Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1415)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA_Period=12; MA_Shift=19; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=39; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=150; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test2615Ticks modelled4229Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit13140.42Gross profit56530.80Gross loss-43390.38
Profit factor1.30Expected payoff8.33
Absolute drawdown2854.40Maximal drawdown8358.91 (43.94%)Relative drawdown49.48% (8234.74)
Total trades1577Short positions (won %)874 (52.86%)Long positions (won %)703 (46.23%)
Profit trades (% of total)787 (49.90%)Loss trades (% of total)790 (50.10%)
Largestprofit trade99.34loss trade-199.35
Averageprofit trade71.83loss trade-54.92
Maximumconsecutive wins (profit in money)78 (7594.03)consecutive losses (loss in money)60 (-5081.54)
Maximalconsecutive profit (count of wins)7594.03 (78)consecutive loss (count of losses)-5081.54 (60)
Averageconsecutive wins11consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00buy10.101.666010.000000.00000
22023.05.01 00:00modify10.101.666011.636011.68101
32023.05.01 04:00buy20.101.660250.000000.00000
42023.05.01 04:00modify20.101.660251.630251.67525
52023.05.01 08:00buy30.101.657750.000000.00000
62023.05.01 08:00modify30.101.657751.627751.67275
72023.05.01 12:00buy40.101.660070.000000.00000
82023.05.01 12:00modify40.101.660071.630071.67507
92023.05.01 16:00buy50.101.653510.000000.00000
102023.05.01 16:00modify50.101.653511.623511.66851
112023.05.01 20:00buy60.101.655670.000000.00000
122023.05.01 20:00modify60.101.655671.625671.67067
132023.05.02 00:00close60.101.656091.625671.670672.4110002.41
142023.05.02 00:00close50.101.656091.623511.6685116.7110019.12
152023.05.02 00:00close40.101.656091.630071.67507-26.729992.40
162023.05.02 00:00close30.101.656091.627751.67275-11.369981.04
172023.05.02 00:00close20.101.656091.630251.67525-27.919953.14
182023.05.02 00:00close10.101.656091.636011.68101-66.059887.09
192023.05.02 00:00sell70.101.656090.000000.00000
202023.05.02 00:00modify70.101.656091.686091.64109
212023.05.02 04:00sell80.101.656750.000000.00000
222023.05.02 04:00modify80.101.656751.686751.64175
232023.05.02 08:00t/p70.101.641091.686091.6410999.349986.43
242023.05.02 08:00t/p80.101.641751.686751.6417599.3310085.76
252023.05.02 08:00sell90.101.639170.000000.00000
262023.05.02 08:00modify90.101.639171.669171.62417
272023.05.02 12:00sell100.101.636570.000000.00000
282023.05.02 12:00modify100.101.636571.666571.62157
292023.05.02 16:00sell110.101.648810.000000.00000
302023.05.02 16:00modify110.101.648811.678811.63381
312023.05.02 20:00sell120.101.650810.000000.00000
322023.05.02 20:00modify120.101.650811.680811.63581
332023.05.03 00:00sell130.101.650530.000000.00000
342023.05.03 00:00modify130.101.650531.680531.63553
352023.05.03 04:00sell140.101.653850.000000.00000
362023.05.03 04:00modify140.101.653851.683851.63885
372023.05.03 08:00sell150.101.656360.000000.00000
382023.05.03 08:00modify150.101.656361.686361.64136
392023.05.03 12:00sell160.101.656460.000000.00000
402023.05.03 12:00modify160.101.656461.686461.64146
412023.05.03 16:00sell170.101.655220.000000.00000
422023.05.03 16:00modify170.101.655221.685221.64022
432023.05.03 20:00sell180.101.657350.000000.00000
442023.05.03 20:00modify180.101.657351.687351.64235
452023.05.04 00:00s/l100.101.666571.666571.62157-199.219886.55
462023.05.04 00:00sell190.101.666440.000000.00000
472023.05.04 00:00modify190.101.666441.696441.65144
482023.05.04 04:00sell200.101.657040.000000.00000
492023.05.04 04:00modify200.101.657041.687041.64204
502023.05.04 08:00sell210.101.656940.000000.00000
512023.05.04 08:00modify210.101.656941.686941.64194
522023.05.04 12:00sell220.101.658000.000000.00000
532023.05.04 12:00modify220.101.658001.688001.64300
542023.05.04 16:00t/p190.101.651441.696441.6514499.339985.88
552023.05.04 16:00sell230.101.648900.000000.00000
562023.05.04 16:00modify230.101.648901.678901.63390
572023.05.04 20:00sell240.101.646140.000000.00000
582023.05.04 20:00modify240.101.646141.676141.63114
592023.05.05 00:00sell250.101.646030.000000.00000
602023.05.05 00:00modify250.101.646031.676031.63103
612023.05.05 04:00t/p150.101.641361.686361.6413698.8010084.67
622023.05.05 04:00t/p160.101.641461.686461.6414698.8010183.47
632023.05.05 04:00t/p170.101.640221.685221.6402298.8010282.27
642023.05.05 04:00t/p180.101.642351.687351.6423598.7910381.06
652023.05.05 04:00t/p200.101.642041.687041.6420499.1910480.26
662023.05.05 04:00t/p210.101.641941.686941.6419499.2010579.46
672023.05.05 04:00t/p220.101.643001.688001.6430099.2010678.66
682023.05.05 04:00sell260.101.639530.000000.00000
692023.05.05 04:00modify260.101.639531.669531.62453
702023.05.05 08:00t/p140.101.638851.683851.6388598.8010777.46
712023.05.05 08:00sell270.101.637930.000000.00000
722023.05.05 08:00modify270.101.637931.667931.62293
732023.05.05 12:00sell280.101.637450.000000.00000
742023.05.05 12:00modify280.101.637451.667451.62245
752023.05.05 16:00t/p110.101.633811.678811.6338198.6610876.13
762023.05.05 16:00t/p120.101.635811.680811.6358198.6510974.78
772023.05.05 16:00t/p130.101.635531.680531.6355398.8011073.58
782023.05.05 16:00t/p230.101.633901.678901.6339099.2011172.78
792023.05.05 16:00sell290.101.634100.000000.00000
802023.05.05 16:00modify290.101.634101.664101.61910
812023.05.05 20:00sell300.101.632360.000000.00000
822023.05.05 20:00modify300.101.632361.662361.61736
832023.05.07 20:00sell310.101.631610.000000.00000
842023.05.07 20:00modify310.101.631611.661611.61661
852023.05.08 00:00t/p240.101.631141.676141.6311499.0711271.85
862023.05.08 00:00t/p250.101.631031.676031.6310399.2011371.06
872023.05.08 00:00sell320.101.632910.000000.00000
882023.05.08 00:00modify320.101.632911.662911.61791
892023.05.08 04:00sell330.101.630620.000000.00000
902023.05.08 04:00modify330.101.630621.660621.61562
912023.05.08 08:00sell340.101.628980.000000.00000
922023.05.08 08:00modify340.101.628981.658981.61398
932023.05.08 12:00sell350.101.625470.000000.00000
942023.05.08 12:00modify350.101.625471.655471.61047
952023.05.08 16:00t/p90.101.624171.669171.6241798.5311469.59
962023.05.08 16:00t/p260.101.624531.669531.6245399.1911568.78
972023.05.08 16:00t/p270.101.622931.667931.6229399.2011667.99
982023.05.08 16:00t/p280.101.622451.667451.6224599.2011767.19
992023.05.08 16:00sell360.101.622560.000000.00000
1002023.05.08 16:00modify360.101.622561.652561.60756
1012023.05.08 20:00sell370.101.622460.000000.00000
1022023.05.08 20:00modify370.101.622461.652461.60746
1032023.05.09 00:00sell380.101.621640.000000.00000
1042023.05.09 00:00modify380.101.621641.651641.60664
1052023.05.09 04:00sell390.101.620330.000000.00000
1062023.05.09 04:00modify390.101.620331.650331.60533
1072023.05.09 08:00sell400.101.624190.000000.00000
1082023.05.09 08:00modify400.101.624191.654191.60919
1092023.05.09 12:00sell410.101.622370.000000.00000
1102023.05.09 12:00modify410.101.622371.652371.60737
1112023.05.09 16:00sell420.101.622440.000000.00000
1122023.05.09 16:00modify420.101.622441.652441.60744
1132023.05.09 20:00sell430.101.621360.000000.00000
1142023.05.09 20:00modify430.101.621361.651361.60636
1152023.05.10 00:00t/p290.101.619101.664101.6191098.9211866.11
1162023.05.10 00:00sell440.101.620280.000000.00000
1172023.05.10 00:00modify440.101.620281.650281.60528
1182023.05.10 04:00sell450.101.621490.000000.00000
1192023.05.10 04:00modify450.101.621491.651491.60649
1202023.05.10 08:00sell460.101.622220.000000.00000
1212023.05.10 08:00modify460.101.622221.652221.60722
1222023.05.10 12:00sell470.101.621620.000000.00000
1232023.05.10 12:00modify470.101.621621.651621.60662
1242023.05.10 16:00t/p300.101.617361.662361.6173698.9311965.05
1252023.05.10 16:00t/p310.101.616611.661611.6166198.9212063.97
1262023.05.10 16:00t/p320.101.617911.662911.6179199.0612163.03
1272023.05.10 16:00t/p330.101.615621.660621.6156299.0712262.10
1282023.05.10 16:00t/p340.101.613981.658981.6139899.0712361.17
1292023.05.10 16:00sell480.101.621580.000000.00000
1302023.05.10 16:00modify480.101.621581.651581.60658
1312023.05.10 20:00sell490.101.620630.000000.00000
1322023.05.10 20:00modify490.101.620631.650631.60563
1332023.05.11 00:00sell500.101.619490.000000.00000
1342023.05.11 00:00modify500.101.619491.649491.60449
1352023.05.11 04:00sell510.101.620420.000000.00000
1362023.05.11 04:00modify510.101.620421.650421.60542
1372023.05.11 08:00sell520.101.622690.000000.00000
1382023.05.11 08:00modify520.101.622691.652691.60769
1392023.05.11 12:00sell530.101.623410.000000.00000
1402023.05.11 12:00modify530.101.623411.653411.60841
1412023.05.11 16:00sell540.101.630870.000000.00000
1422023.05.11 16:00modify540.101.630871.660871.61587
1432023.05.11 20:00sell550.101.628920.000000.00000
1442023.05.11 20:00modify550.101.628921.658921.61392
1452023.05.12 00:00sell560.101.628700.000000.00000
1462023.05.12 00:00modify560.101.628701.658701.61370
1472023.05.12 04:00sell570.101.632180.000000.00000
1482023.05.12 04:00modify570.101.632181.662181.61718
1492023.05.12 08:00sell580.101.631360.000000.00000
1502023.05.12 08:00modify580.101.631361.661361.61636
1512023.05.12 12:00sell590.101.629820.000000.00000
1522023.05.12 12:00modify590.101.629821.659821.61482
1532023.05.12 16:00sell600.101.632640.000000.00000
1542023.05.12 16:00modify600.101.632641.662641.61764
1552023.05.12 20:00close600.101.633001.662641.61764-2.3812358.79
1562023.05.12 20:00close590.101.633001.659821.61482-21.0612337.73
1572023.05.12 20:00close580.101.633001.661361.61636-10.8612326.87
1582023.05.12 20:00close570.101.633001.662181.61718-5.4312321.44
1592023.05.12 20:00close560.101.633001.658701.61370-28.4812292.96
1602023.05.12 20:00close550.101.633001.658921.61392-27.1612265.81
1612023.05.12 20:00close540.101.633001.660871.61587-14.2512251.56
1622023.05.12 20:00close530.101.633001.653411.60841-63.6512187.91
1632023.05.12 20:00close520.101.633001.652691.60769-68.4212119.50
1642023.05.12 20:00close510.101.633001.650421.60542-83.4512036.05
1652023.05.12 20:00close500.101.633001.649491.60449-89.6111946.45
1662023.05.12 20:00close490.101.633001.650631.60563-82.4611863.99
1672023.05.12 20:00close480.101.633001.651581.60658-76.1711787.82
1682023.05.12 20:00close470.101.633001.651621.60662-75.9011711.92
1692023.05.12 20:00close460.101.633001.652221.60722-71.9311639.98
1702023.05.12 20:00close450.101.633001.651491.60649-76.7611563.22
1712023.05.12 20:00close440.101.633001.650281.60528-84.7811478.44
1722023.05.12 20:00close430.101.633001.651361.60636-77.7711400.68
1732023.05.12 20:00close420.101.633001.652441.60744-70.6111330.07
1742023.05.12 20:00close410.101.633001.652371.60737-71.0811258.99
1752023.05.12 20:00close400.101.633001.654191.60919-59.0211199.98
1762023.05.12 20:00close390.101.633001.650331.60533-84.5911115.39
1772023.05.12 20:00close380.101.633001.651641.60664-75.9111039.48
1782023.05.12 20:00close370.101.633001.652461.60746-70.6110968.87
1792023.05.12 20:00close360.101.633001.652561.60756-69.9510898.92
1802023.05.12 20:00close350.101.633001.655471.61047-50.6810848.24
1812023.05.12 20:00buy610.101.633000.000000.00000
1822023.05.12 20:00modify610.101.633001.603001.64800
1832023.05.14 20:00buy620.101.631620.000000.00000
1842023.05.14 20:00modify620.101.631621.601621.64662
1852023.05.15 00:00buy630.101.633070.000000.00000
1862023.05.15 00:00modify630.101.633071.603071.64807
1872023.05.15 04:00buy640.101.630550.000000.00000
1882023.05.15 04:00modify640.101.630551.600551.64555
1892023.05.15 08:00buy650.101.625390.000000.00000
1902023.05.15 08:00modify650.101.625391.595391.64039
1912023.05.15 12:00buy660.101.626310.000000.00000
1922023.05.15 12:00modify660.101.626311.596311.64131
1932023.05.15 16:00buy670.101.623760.000000.00000
1942023.05.15 16:00modify670.101.623761.593761.63876
1952023.05.15 20:00buy680.101.622960.000000.00000
1962023.05.15 20:00modify680.101.622961.592961.63796
1972023.05.16 00:00buy690.101.622730.000000.00000
1982023.05.16 00:00modify690.101.622731.592731.63773
1992023.05.16 04:00buy700.101.625830.000000.00000
2002023.05.16 04:00modify700.101.625831.595831.64083
2012023.05.16 08:00buy710.101.628290.000000.00000
2022023.05.16 08:00modify710.101.628291.598291.64329
2032023.05.16 12:00buy720.101.631940.000000.00000
2042023.05.16 12:00modify720.101.631941.601941.64694
2052023.05.16 16:00buy730.101.631240.000000.00000
2062023.05.16 16:00modify730.101.631241.601241.64624
2072023.05.16 20:00buy740.101.632960.000000.00000
2082023.05.16 20:00modify740.101.632961.602961.64796
2092023.05.17 00:00buy750.101.632270.000000.00000
2102023.05.17 00:00modify750.101.632271.602271.64727
2112023.05.17 04:00buy760.101.631790.000000.00000
2122023.05.17 04:00modify760.101.631791.601791.64679
2132023.05.17 08:00buy770.101.634140.000000.00000
2142023.05.17 08:00modify770.101.634141.604141.64914
2152023.05.17 12:00buy780.101.626400.000000.00000
2162023.05.17 12:00modify780.101.626401.596401.64140
2172023.05.17 16:00buy790.101.628650.000000.00000
2182023.05.17 16:00modify790.101.628651.598651.64365
2192023.05.17 20:00buy800.101.627230.000000.00000
2202023.05.17 20:00modify800.101.627231.597231.64223
2212023.05.18 00:00buy810.101.628610.000000.00000
2222023.05.18 00:00modify810.101.628611.598611.64361
2232023.05.18 04:00buy820.101.630350.000000.00000
2242023.05.18 04:00modify820.101.630351.600351.64535
2252023.05.18 08:00buy830.101.630200.000000.00000
2262023.05.18 08:00modify830.101.630201.600201.64520
2272023.05.18 12:00close830.101.628901.600201.64520-8.6110839.63
2282023.05.18 12:00close820.101.628901.600351.64535-9.6010830.03
2292023.05.18 12:00close810.101.628901.598611.643611.9210831.95
2302023.05.18 12:00close800.101.628901.597231.642239.9510841.90
2312023.05.18 12:00close790.101.628901.598651.643650.5410842.44
2322023.05.18 12:00close780.101.628901.596401.6414015.4410857.89
2332023.05.18 12:00close770.101.628901.604141.64914-35.8010822.09
2342023.05.18 12:00close760.101.628901.601791.64679-20.2510801.84
2352023.05.18 12:00close750.101.628901.602271.64727-23.4210778.43
2362023.05.18 12:00close740.101.628901.602961.64796-28.3610750.07
2372023.05.18 12:00close730.101.628901.601241.64624-16.9710733.10
2382023.05.18 12:00close720.101.628901.601941.64694-21.6110711.50
2392023.05.18 12:00close710.101.628901.598291.643292.5610714.06
2402023.05.18 12:00close700.101.628901.595831.6408318.8410732.91
2412023.05.18 12:00close690.101.628901.592731.6377339.3710772.28
2422023.05.18 12:00close680.101.628901.592961.6379637.4910809.77
2432023.05.18 12:00close670.101.628901.593761.6387632.1910841.95
2442023.05.18 12:00close660.101.628901.596311.6413115.3110857.26
2452023.05.18 12:00close650.101.628901.595391.6403921.4010878.65
2462023.05.18 12:00close640.101.628901.600551.64555-12.7710865.88
2472023.05.18 12:00close630.101.628901.603071.64807-29.4510836.42
2482023.05.18 12:00close620.101.628901.601621.64662-20.2210816.20
2492023.05.18 12:00close610.101.628901.603001.64800-29.3610786.84
2502023.05.18 12:00sell840.101.628900.000000.00000
2512023.05.18 12:00modify840.101.628901.658901.61390
2522023.05.18 16:00sell850.101.628230.000000.00000
2532023.05.18 16:00modify850.101.628231.658231.61323
2542023.05.18 20:00sell860.101.626190.000000.00000
2552023.05.18 20:00modify860.101.626191.656191.61119
2562023.05.19 00:00sell870.101.625750.000000.00000
2572023.05.19 00:00modify870.101.625751.655751.61075
2582023.05.19 04:00sell880.101.622300.000000.00000
2592023.05.19 04:00modify880.101.622301.652301.60730
2602023.05.19 08:00sell890.101.620500.000000.00000
2612023.05.19 08:00modify890.101.620501.650501.60550
2622023.05.19 12:00sell900.101.623160.000000.00000
2632023.05.19 12:00modify900.101.623161.653161.60816
2642023.05.19 16:00sell910.101.624340.000000.00000
2652023.05.19 16:00modify910.101.624341.654341.60934
2662023.05.19 20:00sell920.101.624690.000000.00000
2672023.05.19 20:00modify920.101.624691.654691.60969
2682023.05.21 20:00sell930.101.624770.000000.00000
2692023.05.21 20:00modify930.101.624771.654771.60977
2702023.05.22 00:00sell940.101.625100.000000.00000
2712023.05.22 00:00modify940.101.625101.655101.61010
2722023.05.22 04:00sell950.101.627080.000000.00000
2732023.05.22 04:00modify950.101.627081.657081.61208
2742023.05.22 08:00sell960.101.628920.000000.00000
2752023.05.22 08:00modify960.101.628921.658921.61392
2762023.05.22 12:00sell970.101.629320.000000.00000
2772023.05.22 12:00modify970.101.629321.659321.61432
2782023.05.22 16:00sell980.101.626370.000000.00000
2792023.05.22 16:00modify980.101.626371.656371.61137
2802023.05.22 20:00sell990.101.625970.000000.00000
2812023.05.22 20:00modify990.101.625971.655971.61097
2822023.05.23 00:00sell1000.101.625870.000000.00000
2832023.05.23 00:00modify1000.101.625871.655871.61087
2842023.05.23 04:00sell1010.101.623860.000000.00000
2852023.05.23 04:00modify1010.101.623861.653861.60886
2862023.05.23 08:00sell1020.101.629790.000000.00000
2872023.05.23 08:00modify1020.101.629791.659791.61479
2882023.05.23 12:00sell1030.101.628190.000000.00000
2892023.05.23 12:00modify1030.101.628191.658191.61319
2902023.05.23 16:00sell1040.101.626570.000000.00000
2912023.05.23 16:00modify1040.101.626571.656571.61157
2922023.05.23 20:00sell1050.101.629370.000000.00000
2932023.05.23 20:00modify1050.101.629371.659371.61437
2942023.05.24 00:00sell1060.101.628240.000000.00000
2952023.05.24 00:00modify1060.101.628241.658241.61324
2962023.05.24 04:00sell1070.101.632630.000000.00000
2972023.05.24 04:00modify1070.101.632631.662631.61763
2982023.05.24 08:00close1070.101.641571.662631.61763-59.2010727.64
2992023.05.24 08:00close1060.101.641571.658241.61324-88.2710639.37
3002023.05.24 08:00close1050.101.641571.659371.61437-80.9310558.44
3012023.05.24 08:00close1040.101.641571.656571.61157-99.4710458.98
3022023.05.24 08:00close1030.101.641571.658191.61319-88.7410370.24
3032023.05.24 08:00close1020.101.641571.659791.61479-78.1510292.10
3042023.05.24 08:00close1010.101.641571.653861.60886-117.4210174.68
3052023.05.24 08:00close1000.101.641571.655871.61087-104.1110070.57
3062023.05.24 08:00close990.101.641571.655971.61097-103.589966.99
3072023.05.24 08:00close980.101.641571.656371.61137-100.939866.06
3082023.05.24 08:00close970.101.641571.659321.61432-81.399784.67
3092023.05.24 08:00close960.101.641571.658921.61392-84.049700.63
3102023.05.24 08:00close950.101.641571.657081.61208-96.239604.40
3112023.05.24 08:00close940.101.641571.655101.61010-109.349495.06
3122023.05.24 08:00close930.101.641571.654771.60977-111.669383.41
3132023.05.24 08:00close920.101.641571.654691.60969-112.199271.22
3142023.05.24 08:00close910.101.641571.654341.60934-114.519156.71
3152023.05.24 08:00close900.101.641571.653161.60816-122.339034.39
3162023.05.24 08:00close890.101.641571.650501.60550-139.948894.45
3172023.05.24 08:00close880.101.641571.652301.60730-128.028766.44
3182023.05.24 08:00close870.101.641571.655751.61075-105.178661.27
3192023.05.24 08:00close860.101.641571.656191.61119-102.398558.88
3202023.05.24 08:00close850.101.641571.658231.61323-88.888470.00
3212023.05.24 08:00close840.101.641571.658901.61390-84.448385.56
3222023.05.24 08:00buy1080.101.641570.000000.00000
3232023.05.24 08:00modify1080.101.641571.611571.65657
3242023.05.24 12:00buy1090.101.639490.000000.00000
3252023.05.24 12:00modify1090.101.639491.609491.65449
3262023.05.24 16:00buy1100.101.645370.000000.00000
3272023.05.24 16:00modify1100.101.645371.615371.66037
3282023.05.24 20:00buy1110.101.644210.000000.00000
3292023.05.24 20:00modify1110.101.644211.614211.65921
3302023.05.25 00:00buy1120.101.644060.000000.00000
3312023.05.25 00:00modify1120.101.644061.614061.65906
3322023.05.25 04:00buy1130.101.645090.000000.00000
3332023.05.25 04:00modify1130.101.645091.615091.66009
3342023.05.25 08:00buy1140.101.641710.000000.00000
3352023.05.25 08:00modify1140.101.641711.611711.65671
3362023.05.25 12:00buy1150.101.644400.000000.00000
3372023.05.25 12:00modify1150.101.644401.614401.65940
3382023.05.25 16:00buy1160.101.649050.000000.00000
3392023.05.25 16:00modify1160.101.649051.619051.66405
3402023.05.25 20:00buy1170.101.648540.000000.00000
3412023.05.25 20:00modify1170.101.648541.618541.66354
3422023.05.26 00:00buy1180.101.650400.000000.00000
3432023.05.26 00:00modify1180.101.650401.620401.66540
3442023.05.26 04:00buy1190.101.649310.000000.00000
3452023.05.26 04:00modify1190.101.649311.619311.66431
3462023.05.26 08:00buy1200.101.647940.000000.00000
3472023.05.26 08:00modify1200.101.647941.617941.66294
3482023.05.26 12:00buy1210.101.644070.000000.00000
3492023.05.26 12:00modify1210.101.644071.614071.65907
3502023.05.26 16:00buy1220.101.645830.000000.00000
3512023.05.26 16:00modify1220.101.645831.615831.66083
3522023.05.26 20:00buy1230.101.646210.000000.00000
3532023.05.26 20:00modify1230.101.646211.616211.66121
3542023.05.28 20:00buy1240.101.642670.000000.00000
3552023.05.28 20:00modify1240.101.642671.612671.65767
3562023.05.29 00:00buy1250.101.643500.000000.00000
3572023.05.29 00:00modify1250.101.643501.613501.65850
3582023.05.29 04:00buy1260.101.643770.000000.00000
3592023.05.29 04:00modify1260.101.643771.613771.65877
3602023.05.29 08:00buy1270.101.642180.000000.00000
3612023.05.29 08:00modify1270.101.642181.612181.65718
3622023.05.29 12:00buy1280.101.638160.000000.00000
3632023.05.29 12:00modify1280.101.638161.608161.65316
3642023.05.29 16:00buy1290.101.638160.000000.00000
3652023.05.29 16:00modify1290.101.638161.608161.65316
3662023.05.29 20:00buy1300.101.638090.000000.00000
3672023.05.29 20:00modify1300.101.638091.608091.65309
3682023.05.30 00:00buy1310.101.640440.000000.00000
3692023.05.30 00:00modify1310.101.640441.610441.65544
3702023.05.30 04:00buy1320.101.644110.000000.00000
3712023.05.30 04:00modify1320.101.644111.614111.65911
3722023.05.30 08:00buy1330.101.636980.000000.00000
3732023.05.30 08:00modify1330.101.636981.606981.65198
3742023.05.30 12:00buy1340.101.639960.000000.00000
3752023.05.30 12:00modify1340.101.639961.609961.65496
3762023.05.30 16:00buy1350.101.646720.000000.00000
3772023.05.30 16:00modify1350.101.646721.616721.66172
3782023.05.30 20:00close1350.101.646061.616721.66172-4.378381.19
3792023.05.30 20:00close1340.101.646061.609961.6549640.388421.57
3802023.05.30 20:00close1330.101.646061.606981.6519860.118481.68
3812023.05.30 20:00close1320.101.646061.614111.6591112.918494.59
3822023.05.30 20:00close1310.101.646061.610441.6554437.208531.79
3832023.05.30 20:00close1300.101.646061.608091.6530952.398584.18
3842023.05.30 20:00close1290.101.646061.608161.6531651.938636.11
3852023.05.30 20:00close1280.101.646061.608161.6531651.938688.04
3862023.05.30 20:00close1270.101.646061.612181.6571825.318713.35
3872023.05.30 20:00close1260.101.646061.613771.6587714.798728.14
3882023.05.30 20:00close1250.101.646061.613501.6585016.588744.72
3892023.05.30 20:00close1240.101.646061.612671.6576721.708766.42
3902023.05.30 20:00close1230.101.646061.616211.66121-1.748764.69
3912023.05.30 20:00close1220.101.646061.615831.660830.788765.47
3922023.05.30 20:00close1210.101.646061.614071.6590712.438777.90
3932023.05.30 20:00close1200.101.646061.617941.66294-13.198764.71
3942023.05.30 20:00close1190.101.646061.619311.66431-22.268742.46
3952023.05.30 20:00close1180.101.646061.620401.66540-29.488712.98
3962023.05.30 20:00close1170.101.646061.618541.66354-17.538695.45
3972023.05.30 20:00close1160.101.646061.619051.66405-20.918674.54
3982023.05.30 20:00close1150.101.646061.614401.659409.888684.43
3992023.05.30 20:00close1140.101.646061.611711.6567127.698712.12
4002023.05.30 20:00close1130.101.646061.615091.660095.318717.43
4012023.05.30 20:00close1120.101.646061.614061.6590612.138729.57
4022023.05.30 20:00close1110.101.646061.614211.6592110.038739.59
4032023.05.30 20:00close1100.101.646061.615371.660372.358741.94
4042023.05.30 20:00close1090.101.646061.609491.6544941.288783.22
4052023.05.30 20:00close1080.101.646061.611571.6565727.518810.72
4062023.05.30 20:00sell1360.101.646060.000000.00000
4072023.05.30 20:00modify1360.101.646061.676061.63106
4082023.05.31 00:00sell1370.101.646470.000000.00000
4092023.05.31 00:00modify1370.101.646471.676471.63147
4102023.05.31 04:00sell1380.101.647210.000000.00000
4112023.05.31 04:00modify1380.101.647211.677211.63221
4122023.05.31 08:00sell1390.101.648050.000000.00000
4132023.05.31 08:00modify1390.101.648051.678051.63305
4142023.05.31 12:00sell1400.101.648770.000000.00000
4152023.05.31 12:00modify1400.101.648771.678771.63377
4162023.05.31 16:00sell1410.101.645740.000000.00000
4172023.05.31 16:00modify1410.101.645741.675741.63074
4182023.05.31 20:00sell1420.101.643070.000000.00000
4192023.05.31 20:00modify1420.101.643071.673071.62807
4202023.06.01 00:00sell1430.101.643460.000000.00000
4212023.06.01 00:00modify1430.101.643461.673461.62846
4222023.06.01 04:00sell1440.101.640410.000000.00000
4232023.06.01 04:00modify1440.101.640411.670411.62541
4242023.06.01 08:00sell1450.101.643670.000000.00000
4252023.06.01 08:00modify1450.101.643671.673671.62867
4262023.06.01 12:00sell1460.101.640740.000000.00000
4272023.06.01 12:00modify1460.101.640741.670741.62574
4282023.06.01 16:00t/p1400.101.633771.678771.6337798.928909.65
4292023.06.01 16:00sell1470.101.634630.000000.00000
4302023.06.01 16:00modify1470.101.634631.664631.61963
4312023.06.01 20:00sell1480.101.636870.000000.00000
4322023.06.01 20:00modify1480.101.636871.666871.62187
4332023.06.02 00:00sell1490.101.635760.000000.00000
4342023.06.02 00:00modify1490.101.635761.665761.62076
4352023.06.02 04:00t/p1360.101.631061.676061.6310698.669008.31
4362023.06.02 04:00t/p1370.101.631471.676471.6314798.799107.10
4372023.06.02 04:00t/p1380.101.632211.677211.6322198.799205.89
4382023.06.02 04:00t/p1390.101.633051.678051.6330598.809304.69
4392023.06.02 04:00t/p1410.101.630741.675741.6307498.809403.48
4402023.06.02 04:00t/p1420.101.628071.673071.6280798.809502.28
4412023.06.02 04:00t/p1430.101.628461.673461.6284699.209601.49
4422023.06.02 04:00t/p1450.101.628671.673671.6286799.209700.69
4432023.06.02 04:00sell1500.101.627720.000000.00000
4442023.06.02 04:00modify1500.101.627721.657721.61272
4452023.06.02 08:00sell1510.101.627850.000000.00000
4462023.06.02 08:00modify1510.101.627851.657851.61285
4472023.06.02 12:00t/p1440.101.625411.670411.6254199.199799.89
4482023.06.02 12:00t/p1460.101.625741.670741.6257499.209899.09
4492023.06.02 12:00sell1520.101.625240.000000.00000
4502023.06.02 12:00modify1520.101.625241.655241.61024
4512023.06.02 16:00t/p1480.101.621871.666871.6218799.209998.30
4522023.06.02 16:00t/p1490.101.620761.665761.6207699.3410097.64
4532023.06.02 16:00sell1530.101.620960.000000.00000
4542023.06.02 16:00modify1530.101.620961.650961.60596
4552023.06.02 20:00t/p1470.101.619631.664631.6196399.1910196.83
4562023.06.02 20:00sell1540.101.619990.000000.00000
4572023.06.02 20:00modify1540.101.619991.649991.60499
4582023.06.04 20:00sell1550.101.619950.000000.00000
4592023.06.04 20:00modify1550.101.619951.649951.60495
4602023.06.05 00:00sell1560.101.621310.000000.00000
4612023.06.05 00:00modify1560.101.621311.651311.60631
4622023.06.05 04:00sell1570.101.619760.000000.00000
4632023.06.05 04:00modify1570.101.619761.649761.60476
4642023.06.05 08:00sell1580.101.621250.000000.00000
4652023.06.05 08:00modify1580.101.621251.651251.60625
4662023.06.05 12:00sell1590.101.623120.000000.00000
4672023.06.05 12:00modify1590.101.623121.653121.60812
4682023.06.05 16:00sell1600.101.618150.000000.00000
4692023.06.05 16:00modify1600.101.618151.648151.60315
4702023.06.05 20:00sell1610.101.619170.000000.00000
4712023.06.05 20:00modify1610.101.619171.649171.60417
4722023.06.06 00:00sell1620.101.619640.000000.00000
4732023.06.06 00:00modify1620.101.619641.649641.60464
4742023.06.06 04:00sell1630.101.619180.000000.00000
4752023.06.06 04:00modify1630.101.619181.649181.60418
4762023.06.06 08:00t/p1500.101.612721.657721.6127299.0610295.89
4772023.06.06 08:00t/p1510.101.612851.657851.6128599.0610394.95
4782023.06.06 08:00t/p1520.101.610241.655241.6102499.0710494.02
4792023.06.06 08:00t/p1530.101.605961.650961.6059699.0710593.09
4802023.06.06 08:00t/p1540.101.604991.649991.6049999.0610692.15
4812023.06.06 08:00t/p1550.101.604951.649951.6049599.0710791.22
4822023.06.06 08:00t/p1560.101.606311.651311.6063199.1910890.41
4832023.06.06 08:00t/p1570.101.604761.649761.6047699.2010989.62
4842023.06.06 08:00t/p1580.101.606251.651251.6062599.2011088.82
4852023.06.06 08:00t/p1590.101.608121.653121.6081299.2011188.03
4862023.06.06 08:00t/p1620.101.604641.649641.6046499.3311287.36
4872023.06.06 08:00sell1640.101.607750.000000.00000
4882023.06.06 08:00modify1640.101.607751.637751.59275
4892023.06.06 12:00t/p1600.101.603151.648151.6031599.2011386.56
4902023.06.06 12:00t/p1610.101.604171.649171.6041799.1911485.76
4912023.06.06 12:00t/p1630.101.604181.649181.6041899.3411585.10
4922023.06.06 12:00sell1650.101.602490.000000.00000
4932023.06.06 12:00modify1650.101.602491.632491.58749
4942023.06.06 16:00sell1660.101.602440.000000.00000
4952023.06.06 16:00modify1660.101.602441.632441.58744
4962023.06.06 20:00sell1670.101.602380.000000.00000
4972023.06.06 20:00modify1670.101.602381.632381.58738
4982023.06.07 00:00sell1680.101.601430.000000.00000
4992023.06.07 00:00modify1680.101.601431.631431.58643
5002023.06.07 04:00sell1690.101.601690.000000.00000
5012023.06.07 04:00modify1690.101.601691.631691.58669
5022023.06.07 08:00sell1700.101.600860.000000.00000
5032023.06.07 08:00modify1700.101.600861.630861.58586
5042023.06.07 12:00sell1710.101.599850.000000.00000
5052023.06.07 12:00modify1710.101.599851.629851.58485
5062023.06.07 16:00sell1720.101.606720.000000.00000
5072023.06.07 16:00modify1720.101.606721.636721.59172
5082023.06.07 20:00sell1730.101.607710.000000.00000
5092023.06.07 20:00modify1730.101.607711.637711.59271
5102023.06.08 00:00sell1740.101.608010.000000.00000
5112023.06.08 00:00modify1740.101.608011.638011.59301
5122023.06.08 04:00sell1750.101.607240.000000.00000
5132023.06.08 04:00modify1750.101.607241.637241.59224
5142023.06.08 08:00sell1760.101.603440.000000.00000
5152023.06.08 08:00modify1760.101.603441.633441.58844
5162023.06.08 12:00sell1770.101.605880.000000.00000
5172023.06.08 12:00modify1770.101.605881.635881.59088
5182023.06.08 16:00sell1780.101.607240.000000.00000
5192023.06.08 16:00modify1780.101.607241.637241.59224
5202023.06.08 20:00sell1790.101.605350.000000.00000
5212023.06.08 20:00modify1790.101.605351.635351.59035
5222023.06.09 00:00sell1800.101.606310.000000.00000
5232023.06.09 00:00modify1800.101.606311.636311.59131
5242023.06.09 04:00sell1810.101.608950.000000.00000
5252023.06.09 04:00modify1810.101.608951.638951.59395
5262023.06.09 08:00sell1820.101.602700.000000.00000
5272023.06.09 08:00modify1820.101.602701.632701.58770
5282023.06.09 12:00sell1830.101.601410.000000.00000
5292023.06.09 12:00modify1830.101.601411.631411.58641
5302023.06.09 16:00sell1840.101.594710.000000.00000
5312023.06.09 16:00modify1840.101.594711.624711.57971
5322023.06.09 20:00sell1850.101.594160.000000.00000
5332023.06.09 20:00modify1850.101.594161.624161.57916
5342023.06.11 20:00t/p1810.101.593951.638951.5939599.3411684.44
5352023.06.11 20:00sell1860.101.592660.000000.00000
5362023.06.11 20:00modify1860.101.592661.622661.57766
5372023.06.12 00:00sell1870.101.593710.000000.00000
5382023.06.12 00:00modify1870.101.593711.623711.57871
5392023.06.12 04:00t/p1640.101.592751.637751.5927598.5211782.95
5402023.06.12 04:00t/p1740.101.593011.638011.5930199.0711882.02
5412023.06.12 04:00sell1880.101.593020.000000.00000
5422023.06.12 04:00modify1880.101.593021.623021.57802
5432023.06.12 08:00t/p1720.101.591721.636721.5917298.6511980.68
5442023.06.12 08:00t/p1730.101.592711.637711.5927198.6612079.34
5452023.06.12 08:00t/p1750.101.592241.637241.5922499.0712178.41
5462023.06.12 08:00t/p1780.101.592241.637241.5922499.0712277.48
5472023.06.12 08:00sell1890.101.592520.000000.00000
5482023.06.12 08:00modify1890.101.592521.622521.57752
5492023.06.12 12:00t/p1800.101.591311.636311.5913199.2012376.68
5502023.06.12 12:00sell1900.101.592380.000000.00000
5512023.06.12 12:00modify1900.101.592381.622381.57738
5522023.06.12 16:00sell1910.101.592670.000000.00000
5532023.06.12 16:00modify1910.101.592671.622671.57767
5542023.06.12 20:00sell1920.101.593110.000000.00000
5552023.06.12 20:00modify1920.101.593111.623111.57811
5562023.06.13 00:00sell1930.101.593670.000000.00000
5572023.06.13 00:00modify1930.101.593671.623671.57867
5582023.06.13 04:00sell1940.101.593280.000000.00000
5592023.06.13 04:00modify1940.101.593281.623281.57828
5602023.06.13 08:00sell1950.101.593770.000000.00000
5612023.06.13 08:00modify1950.101.593771.623771.57877
5622023.06.13 12:00sell1960.101.592320.000000.00000
5632023.06.13 12:00modify1960.101.592321.622321.57732
5642023.06.13 16:00t/p1760.101.588441.633441.5884498.9212475.61
5652023.06.13 16:00t/p1770.101.590881.635881.5908898.9312574.54
5662023.06.13 16:00t/p1790.101.590351.635351.5903598.9312673.48
5672023.06.13 16:00sell1970.101.592800.000000.00000
5682023.06.13 16:00modify1970.101.592801.622801.57780
5692023.06.13 20:00sell1980.101.594680.000000.00000
5702023.06.13 20:00modify1980.101.594681.624681.57968
5712023.06.14 00:00sell1990.101.593570.000000.00000
5722023.06.14 00:00modify1990.101.593571.623571.57857
5732023.06.14 04:00sell2000.101.592380.000000.00000
5742023.06.14 04:00modify2000.101.592381.622381.57738
5752023.06.14 08:00sell2010.101.590370.000000.00000
5762023.06.14 08:00modify2010.101.590371.620371.57537
5772023.06.14 12:00sell2020.101.590850.000000.00000
5782023.06.14 12:00modify2020.101.590851.620851.57585
5792023.06.14 16:00sell2030.101.589410.000000.00000
5802023.06.14 16:00modify2030.101.589411.619411.57441
5812023.06.14 20:00sell2040.101.594210.000000.00000
5822023.06.14 20:00modify2040.101.594211.624211.57921
5832023.06.15 00:00sell2050.101.595220.000000.00000
5842023.06.15 00:00modify2050.101.595221.625221.58022
5852023.06.15 04:00sell2060.101.590110.000000.00000
5862023.06.15 04:00modify2060.101.590111.620111.57511
5872023.06.15 08:00t/p1650.101.587491.632491.5874997.8512771.33
5882023.06.15 08:00t/p1660.101.587441.632441.5874497.8512869.18
5892023.06.15 08:00t/p1670.101.587381.632381.5873897.8412967.02
5902023.06.15 08:00t/p1680.101.586431.631431.5864397.9913065.01
5912023.06.15 08:00t/p1690.101.586691.631691.5866997.9813162.99
5922023.06.15 08:00t/p1700.101.585861.630861.5858697.9913260.97
5932023.06.15 08:00t/p1820.101.587701.632701.5877098.5313359.50
5942023.06.15 08:00t/p1830.101.586411.631411.5864198.5313458.03
5952023.06.15 08:00sell2070.101.587830.000000.00000
5962023.06.15 08:00modify2070.101.587831.617831.57283
5972023.06.15 12:00sell2080.101.591820.000000.00000
5982023.06.15 12:00modify2080.101.591821.621821.57682
5992023.06.15 16:00sell2090.101.591370.000000.00000
6002023.06.15 16:00modify2090.101.591371.621371.57637
6012023.06.15 20:00sell2100.101.589450.000000.00000
6022023.06.15 20:00modify2100.101.589451.619451.57445
6032023.06.16 00:00sell2110.101.590920.000000.00000
6042023.06.16 00:00modify2110.101.590921.620921.57592
6052023.06.16 04:00sell2120.101.591840.000000.00000
6062023.06.16 04:00modify2120.101.591841.621841.57684
6072023.06.16 08:00sell2130.101.591170.000000.00000
6082023.06.16 08:00modify2130.101.591171.621171.57617
6092023.06.16 12:00sell2140.101.594230.000000.00000
6102023.06.16 12:00modify2140.101.594231.624231.57923
6112023.06.16 16:00sell2150.101.591380.000000.00000
6122023.06.16 16:00modify2150.101.591381.621381.57638
6132023.06.16 20:00sell2160.101.591540.000000.00000
6142023.06.16 20:00modify2160.101.591541.621541.57654
6152023.06.18 20:00sell2170.101.586520.000000.00000
6162023.06.18 20:00modify2170.101.586521.616521.57152
6172023.06.19 00:00sell2180.101.591800.000000.00000
6182023.06.19 00:00modify2180.101.591801.621801.57680
6192023.06.19 04:00sell2190.101.599430.000000.00000
6202023.06.19 04:00modify2190.101.599431.629431.58443
6212023.06.19 08:00sell2200.101.591320.000000.00000
6222023.06.19 08:00modify2200.101.591321.621321.57632
6232023.06.19 12:00sell2210.101.595420.000000.00000
6242023.06.19 12:00modify2210.101.595421.625421.58042
6252023.06.20 00:00close2210.101.595061.625421.580422.2413460.27
6262023.06.20 00:00close2200.101.595061.621321.57632-24.9113435.37
6272023.06.20 00:00close2190.101.595061.629431.5844328.8013464.17
6282023.06.20 00:00close2180.101.595061.621801.57680-21.7313442.45
6292023.06.20 00:00close2170.101.595061.616521.57152-56.8313385.62
6302023.06.20 00:00close2160.101.595061.621541.57654-23.5913362.03
6312023.06.20 00:00close2150.101.595061.621381.57638-24.6513337.38
6322023.06.20 00:00close2140.101.595061.624231.57923-5.7713331.61
6332023.06.20 00:00close2130.101.595061.621171.57617-26.0413305.56
6342023.06.20 00:00close2120.101.595061.621841.57684-21.6013283.96
6352023.06.20 00:00close2110.101.595061.620921.57592-27.6913256.27
6362023.06.20 00:00close2100.101.595061.619451.57445-37.5713218.71
6372023.06.20 00:00close2090.101.595061.621371.57637-24.8513193.86
6382023.06.20 00:00close2080.101.595061.621821.57682-21.8713172.00
6392023.06.20 00:00close2070.101.595061.617831.57283-48.2913123.71
6402023.06.20 00:00close2060.101.595061.620111.57511-33.2013090.51
6412023.06.20 00:00close2050.101.595061.625221.580220.6413091.16
6422023.06.20 00:00close2040.101.595061.624211.57921-6.4413084.72
6432023.06.20 00:00close2030.101.595061.619411.57441-38.2313046.48
6442023.06.20 00:00close2020.101.595061.620851.57585-28.6913017.79
6452023.06.20 00:00close2010.101.595061.620371.57537-31.8712985.92
6462023.06.20 00:00close2000.101.595061.622381.57738-18.5612967.36
6472023.06.20 00:00close1990.101.595061.623571.57857-10.6812956.68
6482023.06.20 00:00close1980.101.595061.624681.57968-3.4712953.21
6492023.06.20 00:00close1970.101.595061.622801.57780-15.9212937.29
6502023.06.20 00:00close1960.101.595061.622321.57732-19.1012918.20
6512023.06.20 00:00close1950.101.595061.623771.57877-9.5012908.70
6522023.06.20 00:00close1940.101.595061.623281.57828-12.7412895.96
6532023.06.20 00:00close1930.101.595061.623671.57867-10.1612885.80
6542023.06.20 00:00close1920.101.595061.623111.57811-14.0012871.80
6552023.06.20 00:00close1910.101.595061.622671.57767-16.9112854.89
6562023.06.20 00:00close1900.101.595061.622381.57738-18.8312836.06
6572023.06.20 00:00close1890.101.595061.622521.57752-17.9112818.15
6582023.06.20 00:00close1880.101.595061.623021.57802-14.5912803.55
6592023.06.20 00:00close1870.101.595061.623711.57871-10.0212793.53
6602023.06.20 00:00close1860.101.595061.622661.57766-17.1212776.41
6612023.06.20 00:00close1850.101.595061.624161.57916-7.1812769.24
6622023.06.20 00:00close1840.101.595061.624711.57971-3.5412765.70
6632023.06.20 00:00close1710.101.595061.629851.5848529.9612795.66
6642023.06.20 00:00buy2220.101.595060.000000.00000
6652023.06.20 00:00modify2220.101.595061.565061.61006
6662023.06.20 04:00buy2230.101.604200.000000.00000
6672023.06.20 04:00modify2230.101.604201.574201.61920
6682023.06.20 08:00buy2240.101.608440.000000.00000
6692023.06.20 08:00modify2240.101.608441.578441.62344
6702023.06.20 12:00t/p2220.101.610061.565061.6100699.3212894.98
6712023.06.20 12:00buy2250.101.611090.000000.00000
6722023.06.20 12:00modify2250.101.611091.581091.62609
6732023.06.20 16:00buy2260.101.610580.000000.00000
6742023.06.20 16:00modify2260.101.610581.580581.62558
6752023.06.20 20:00buy2270.101.608130.000000.00000
6762023.06.20 20:00modify2270.101.608131.578131.62313
6772023.06.21 00:00buy2280.101.608550.000000.00000
6782023.06.21 00:00modify2280.101.608551.578551.62355
6792023.06.21 04:00buy2290.101.607440.000000.00000
6802023.06.21 04:00modify2290.101.607441.577441.62244
6812023.06.21 08:00buy2300.101.613510.000000.00000
6822023.06.21 08:00modify2300.101.613511.583511.62851
6832023.06.21 12:00buy2310.101.616130.000000.00000
6842023.06.21 12:00modify2310.101.616131.586131.63113
6852023.06.21 16:00buy2320.101.615340.000000.00000
6862023.06.21 16:00modify2320.101.615341.585341.63034
6872023.06.21 20:00buy2330.101.616710.000000.00000
6882023.06.21 20:00modify2330.101.616711.586711.63171
6892023.06.22 00:00buy2340.101.616980.000000.00000
6902023.06.22 00:00modify2340.101.616981.586981.63198
6912023.06.22 04:00t/p2230.101.619201.574201.6192097.8312992.81
6922023.06.22 04:00buy2350.101.619420.000000.00000
6932023.06.22 04:00modify2350.101.619421.589421.63442
6942023.06.22 08:00t/p2240.101.623441.578441.6234497.8313090.65
6952023.06.22 08:00t/p2260.101.625581.580581.6255897.8313188.48
6962023.06.22 08:00t/p2270.101.623131.578131.6231397.8313286.32
6972023.06.22 08:00t/p2280.101.623551.578551.6235598.2013384.52
6982023.06.22 08:00t/p2290.101.622441.577441.6224498.2013482.72
6992023.06.22 08:00buy2360.101.620130.000000.00000
7002023.06.22 08:00modify2360.101.620131.590131.63513
7012023.06.22 12:00buy2370.101.619790.000000.00000
7022023.06.22 12:00modify2370.101.619791.589791.63479
7032023.06.22 16:00buy2380.101.622260.000000.00000
7042023.06.22 16:00modify2380.101.622261.592261.63726
7052023.06.22 20:00buy2390.101.621900.000000.00000
7062023.06.22 20:00modify2390.101.621901.591901.63690
7072023.06.23 00:00buy2400.101.621120.000000.00000
7082023.06.23 00:00modify2400.101.621121.591121.63612
7092023.06.23 04:00t/p2250.101.626091.581091.6260997.4813580.20
7102023.06.23 04:00t/p2300.101.628511.583511.6285197.8313678.03
7112023.06.23 04:00t/p2310.101.631131.586131.6311397.8413775.88
7122023.06.23 04:00t/p2320.101.630341.585341.6303497.8413873.72
7132023.06.23 04:00buy2410.101.630620.000000.00000
7142023.06.23 04:00modify2410.101.630621.600621.64562
7152023.06.23 08:00t/p2330.101.631711.586711.6317197.8413971.56
7162023.06.23 08:00t/p2340.101.631981.586981.6319898.9414070.51
7172023.06.23 08:00buy2420.101.624150.000000.00000
7182023.06.23 08:00modify2420.101.624151.594151.63915
7192023.06.23 12:00buy2430.101.627550.000000.00000
7202023.06.23 12:00modify2430.101.627551.597551.64255
7212023.06.23 16:00buy2440.101.628470.000000.00000
7222023.06.23 16:00modify2440.101.628471.598471.64347
7232023.06.23 20:00buy2450.101.630630.000000.00000
7242023.06.23 20:00modify2450.101.630631.600631.64563
7252023.06.25 20:00buy2460.101.630060.000000.00000
7262023.06.25 20:00modify2460.101.630061.600061.64506
7272023.06.26 00:00buy2470.101.632750.000000.00000
7282023.06.26 00:00modify2470.101.632751.602751.64775
7292023.06.26 04:00t/p2350.101.634421.589421.6344298.5714169.08
7302023.06.26 04:00buy2480.101.630800.000000.00000
7312023.06.26 04:00modify2480.101.630801.600801.64580
7322023.06.26 08:00t/p2360.101.635131.590131.6351398.5714267.65
7332023.06.26 08:00t/p2370.101.634791.589791.6347998.5714366.22
7342023.06.26 08:00buy2490.101.632770.000000.00000
7352023.06.26 08:00modify2490.101.632771.602771.64777
7362023.06.26 12:00buy2500.101.634050.000000.00000
7372023.06.26 12:00modify2500.101.634051.604051.64905
7382023.06.26 16:00t/p2400.101.636121.591121.6361298.9414465.16
7392023.06.26 16:00buy2510.101.633370.000000.00000
7402023.06.26 16:00modify2510.101.633371.603371.64837
7412023.06.26 20:00buy2520.101.633570.000000.00000
7422023.06.26 20:00modify2520.101.633571.603571.64857
7432023.06.27 00:00buy2530.101.634910.000000.00000
7442023.06.27 00:00modify2530.101.634911.604911.64991
7452023.06.27 04:00buy2540.101.627180.000000.00000
7462023.06.27 04:00modify2540.101.627181.597181.64218
7472023.06.27 08:00buy2550.101.630760.000000.00000
7482023.06.27 08:00modify2550.101.630761.600761.64576
7492023.06.27 12:00t/p2380.101.637261.592261.6372698.2014563.37
7502023.06.27 12:00t/p2390.101.636901.591901.6369098.2014661.57
7512023.06.27 12:00buy2560.101.636720.000000.00000
7522023.06.27 12:00modify2560.101.636721.606721.65172
7532023.06.27 16:00t/p2420.101.639151.594151.6391598.5714760.14
7542023.06.27 16:00buy2570.101.640510.000000.00000
7552023.06.27 16:00modify2570.101.640511.610511.65551
7562023.06.27 20:00buy2580.101.639090.000000.00000
7572023.06.27 20:00modify2580.101.639091.609091.65409
7582023.06.28 00:00buy2590.101.640090.000000.00000
7592023.06.28 00:00modify2590.101.640091.610091.65509
7602023.06.28 04:00t/p2410.101.645621.600621.6456298.2014858.34
7612023.06.28 04:00t/p2430.101.642551.597551.6425598.2114956.56
7622023.06.28 04:00t/p2440.101.643471.598471.6434798.2115054.77
7632023.06.28 04:00t/p2450.101.645631.600631.6456398.2015152.97
7642023.06.28 04:00t/p2460.101.645061.600061.6450698.2015251.18
7652023.06.28 04:00t/p2470.101.647751.602751.6477598.5715349.75
7662023.06.28 04:00t/p2480.101.645801.600801.6458098.5715448.32
7672023.06.28 04:00t/p2490.101.647771.602771.6477798.5815546.90
7682023.06.28 04:00t/p2500.101.649051.604051.6490598.5715645.48
7692023.06.28 04:00t/p2510.101.648371.603371.6483798.5715744.05
7702023.06.28 04:00t/p2520.101.648571.603571.6485798.5715842.62
7712023.06.28 04:00t/p2530.101.649911.604911.6499198.9415941.56
7722023.06.28 04:00t/p2540.101.642181.597181.6421898.9516040.51
7732023.06.28 04:00t/p2550.101.645761.600761.6457698.9416139.45
7742023.06.28 04:00t/p2560.101.651721.606721.6517298.9416238.39
7752023.06.28 04:00t/p2580.101.654091.609091.6540998.9416337.33
7762023.06.28 04:00buy2600.101.648230.000000.00000
7772023.06.28 04:00modify2600.101.648231.618231.66323
7782023.06.28 08:00buy2610.101.649410.000000.00000
7792023.06.28 08:00modify2610.101.649411.619411.66441
7802023.06.28 12:00buy2620.101.652100.000000.00000
7812023.06.28 12:00modify2620.101.652101.622101.66710
7822023.06.28 16:00t/p2590.101.655091.610091.6550999.3116436.64
7832023.06.28 16:00buy2630.101.647430.000000.00000
7842023.06.28 16:00modify2630.101.647431.617431.66243
7852023.06.28 20:00buy2640.101.654060.000000.00000
7862023.06.28 20:00modify2640.101.654061.624061.66906
7872023.06.29 00:00buy2650.101.654410.000000.00000
7882023.06.29 00:00modify2650.101.654411.624411.66941
7892023.06.29 04:00buy2660.101.648500.000000.00000
7902023.06.29 04:00modify2660.101.648501.618501.66350
7912023.06.29 08:00buy2670.101.648150.000000.00000
7922023.06.29 08:00modify2670.101.648151.618151.66315
7932023.06.29 12:00buy2680.101.648840.000000.00000
7942023.06.29 12:00modify2680.101.648841.618841.66384
7952023.06.29 16:00buy2690.101.640780.000000.00000
7962023.06.29 16:00modify2690.101.640781.610781.65578
7972023.06.29 20:00buy2700.101.642450.000000.00000
7982023.06.29 20:00modify2700.101.642451.612451.65745
7992023.06.30 00:00buy2710.101.642590.000000.00000
8002023.06.30 00:00modify2710.101.642591.612591.65759
8012023.06.30 04:00buy2720.101.640640.000000.00000
8022023.06.30 04:00modify2720.101.640641.610641.65564
8032023.06.30 08:00buy2730.101.639830.000000.00000
8042023.06.30 08:00modify2730.101.639831.609831.65483
8052023.06.30 12:00buy2740.101.639960.000000.00000
8062023.06.30 12:00modify2740.101.639961.609961.65496
8072023.06.30 16:00buy2750.101.639290.000000.00000
8082023.06.30 16:00modify2750.101.639291.609291.65429
8092023.06.30 20:00buy2760.101.638820.000000.00000
8102023.06.30 20:00modify2760.101.638821.608821.65382
8112023.07.02 20:00buy2770.101.636440.000000.00000
8122023.07.02 20:00modify2770.101.636441.606441.65144
8132023.07.03 00:00buy2780.101.638450.000000.00000
8142023.07.03 00:00modify2780.101.638451.608451.65345
8152023.07.03 04:00buy2790.101.638000.000000.00000
8162023.07.03 04:00modify2790.101.638001.608001.65300
8172023.07.03 08:00buy2800.101.637640.000000.00000
8182023.07.03 08:00modify2800.101.637641.607641.65264
8192023.07.03 12:00buy2810.101.639180.000000.00000
8202023.07.03 12:00modify2810.101.639181.609181.65418
8212023.07.03 16:00close2810.101.635091.609181.65418-27.0816409.56
8222023.07.03 16:00close2800.101.635091.607641.65264-16.8916392.67
8232023.07.03 16:00close2790.101.635091.608001.65300-19.2716373.40
8242023.07.03 16:00close2780.101.635091.608451.65345-22.2516351.15
8252023.07.03 16:00close2770.101.635091.606441.65144-9.3116341.85
8262023.07.03 16:00close2760.101.635091.608821.65382-25.0716316.78
8272023.07.03 16:00close2750.101.635091.609291.65429-28.1816288.60
8282023.07.03 16:00close2740.101.635091.609961.65496-32.6216255.98
8292023.07.03 16:00close2730.101.635091.609831.65483-31.7616224.22
8302023.07.03 16:00close2720.101.635091.610641.65564-37.1216187.10
8312023.07.03 16:00close2710.101.635091.612591.65759-50.0316137.07
8322023.07.03 16:00close2700.101.635091.612451.65745-49.4716087.60
8332023.07.03 16:00close2690.101.635091.610781.65578-38.4216049.19
8342023.07.03 16:00close2680.101.635091.618841.66384-91.7815957.41
8352023.07.03 16:00close2670.101.635091.618151.66315-87.2115870.20
8362023.07.03 16:00close2660.101.635091.618501.66350-89.5315780.67
8372023.07.03 16:00close2650.101.635091.624411.66941-128.6615652.02
8382023.07.03 16:00close2640.101.635091.624061.66906-127.4415524.57
8392023.07.03 16:00close2630.101.635091.617431.66243-83.5415441.03
8402023.07.03 16:00close2620.101.635091.622101.66710-114.4615326.56
8412023.07.03 16:00close2610.101.635091.619411.66441-96.6515229.91
8422023.07.03 16:00close2600.101.635091.618231.66323-88.8415141.06
8432023.07.03 16:00close2570.101.635091.610511.65551-38.1015102.96
8442023.07.03 16:00sell2820.101.635090.000000.00000
8452023.07.03 16:00modify2820.101.635091.665091.62009
8462023.07.03 20:00sell2830.101.635140.000000.00000
8472023.07.03 20:00modify2830.101.635141.665141.62014
8482023.07.04 00:00sell2840.101.635010.000000.00000
8492023.07.04 00:00modify2840.101.635011.665011.62001
8502023.07.04 04:00sell2850.101.633310.000000.00000
8512023.07.04 04:00modify2850.101.633311.663311.61831
8522023.07.04 08:00sell2860.101.632050.000000.00000
8532023.07.04 08:00modify2860.101.632051.662051.61705
8542023.07.04 12:00sell2870.101.629350.000000.00000
8552023.07.04 12:00modify2870.101.629351.659351.61435
8562023.07.04 16:00sell2880.101.626020.000000.00000
8572023.07.04 16:00modify2880.101.626021.656021.61102
8582023.07.04 20:00sell2890.101.625740.000000.00000
8592023.07.04 20:00modify2890.101.625741.655741.61074
8602023.07.05 00:00sell2900.101.625730.000000.00000
8612023.07.05 00:00modify2900.101.625731.655731.61073
8622023.07.05 04:00sell2910.101.627100.000000.00000
8632023.07.05 04:00modify2910.101.627101.657101.61210
8642023.07.05 08:00sell2920.101.629170.000000.00000
8652023.07.05 08:00modify2920.101.629171.659171.61417
8662023.07.05 12:00sell2930.101.632640.000000.00000
8672023.07.05 12:00modify2930.101.632641.662641.61764
8682023.07.05 16:00sell2940.101.630950.000000.00000
8692023.07.05 16:00modify2940.101.630951.660951.61595
8702023.07.05 20:00sell2950.101.630810.000000.00000
8712023.07.05 20:00modify2950.101.630811.660811.61581
8722023.07.06 00:00sell2960.101.631040.000000.00000
8732023.07.06 00:00modify2960.101.631041.661041.61604
8742023.07.06 04:00sell2970.101.629650.000000.00000
8752023.07.06 04:00modify2970.101.629651.659651.61465
8762023.07.06 08:00sell2980.101.627180.000000.00000
8772023.07.06 08:00modify2980.101.627181.657181.61218
8782023.07.06 12:00sell2990.101.629400.000000.00000
8792023.07.06 12:00modify2990.101.629401.659401.61440
8802023.07.06 16:00sell3000.101.642730.000000.00000
8812023.07.06 16:00modify3000.101.642731.672731.62773
8822023.07.06 20:00sell3010.101.643260.000000.00000
8832023.07.06 20:00modify3010.101.643261.673261.62826
8842023.07.07 00:00sell3020.101.642690.000000.00000
8852023.07.07 00:00modify3020.101.642691.672691.62769
8862023.07.07 04:00sell3030.101.641670.000000.00000
8872023.07.07 04:00modify3030.101.641671.671671.62667
8882023.07.07 08:00sell3040.101.639830.000000.00000
8892023.07.07 08:00modify3040.101.639831.669831.62483
8902023.07.07 12:00sell3050.101.640710.000000.00000
8912023.07.07 12:00modify3050.101.640711.670711.62571
8922023.07.07 16:00sell3060.101.639990.000000.00000
8932023.07.07 16:00modify3060.101.639991.669991.62499
8942023.07.07 20:00close3060.101.640821.669991.62499-5.5015097.46
8952023.07.07 20:00close3050.101.640821.670711.62571-0.7315096.73
8962023.07.07 20:00close3040.101.640821.669831.62483-6.5615090.17
8972023.07.07 20:00close3030.101.640821.671671.626675.6315095.80
8982023.07.07 20:00close3020.101.640821.672691.6276912.3815108.18
8992023.07.07 20:00close3010.101.640821.673261.6282616.0215124.20
9002023.07.07 20:00close3000.101.640821.672731.6277312.5115136.72
9012023.07.07 20:00close2990.101.640821.659401.61440-75.7715060.95
9022023.07.07 20:00close2980.101.640821.657181.61218-90.4714970.49
9032023.07.07 20:00close2970.101.640821.659651.61465-74.1214896.37
9042023.07.07 20:00close2960.101.640821.661041.61604-64.9114831.47
9052023.07.07 20:00close2950.101.640821.660811.61581-66.8314764.63
9062023.07.07 20:00close2940.101.640821.660951.61595-65.9114698.72
9072023.07.07 20:00close2930.101.640821.662641.61764-54.7114644.01
9082023.07.07 20:00close2920.101.640821.659171.61417-77.6914566.32
9092023.07.07 20:00close2910.101.640821.657101.61210-91.4014474.92
9102023.07.07 20:00close2900.101.640821.655731.61073-100.4814374.44
9112023.07.07 20:00close2890.101.640821.655741.61074-100.5514273.89
9122023.07.07 20:00close2880.101.640821.656021.61102-98.7014175.20
9132023.07.07 20:00close2870.101.640821.659351.61435-76.6414098.56
9142023.07.07 20:00close2860.101.640821.662051.61705-58.7614039.80
9152023.07.07 20:00close2850.101.640821.663311.61831-50.4213989.39
9162023.07.07 20:00close2840.101.640821.665011.62001-39.1613950.23
9172023.07.07 20:00close2830.101.640821.665141.62014-38.4313911.80
9182023.07.07 20:00close2820.101.640821.665091.62009-38.7613873.04
9192023.07.07 20:00buy3070.101.640820.000000.00000
9202023.07.07 20:00modify3070.101.640821.610821.65582
9212023.07.09 20:00buy3080.101.638290.000000.00000
9222023.07.09 20:00modify3080.101.638291.608291.65329
9232023.07.10 00:00buy3090.101.640070.000000.00000
9242023.07.10 00:00modify3090.101.640071.610071.65507
9252023.07.10 04:00buy3100.101.643890.000000.00000
9262023.07.10 04:00modify3100.101.643891.613891.65889
9272023.07.10 08:00buy3110.101.647660.000000.00000
9282023.07.10 08:00modify3110.101.647661.617661.66266
9292023.07.10 12:00buy3120.101.649090.000000.00000
9302023.07.10 12:00modify3120.101.649091.619091.66409
9312023.07.10 16:00buy3130.101.648590.000000.00000
9322023.07.10 16:00modify3130.101.648591.618591.66359
9332023.07.10 20:00buy3140.101.647420.000000.00000
9342023.07.10 20:00modify3140.101.647421.617421.66242
9352023.07.11 00:00buy3150.101.648640.000000.00000
9362023.07.11 00:00modify3150.101.648641.618641.66364
9372023.07.11 04:00buy3160.101.647750.000000.00000
9382023.07.11 04:00modify3160.101.647751.617751.66275
9392023.07.11 08:00buy3170.101.649950.000000.00000
9402023.07.11 08:00modify3170.101.649951.619951.66495
9412023.07.11 12:00buy3180.101.648460.000000.00000
9422023.07.11 12:00modify3180.101.648461.618461.66346
9432023.07.11 16:00buy3190.101.650030.000000.00000
9442023.07.11 16:00modify3190.101.650031.620031.66503
9452023.07.11 20:00buy3200.101.646600.000000.00000
9462023.07.11 20:00modify3200.101.646601.616601.66160
9472023.07.12 00:00buy3210.101.645820.000000.00000
9482023.07.12 00:00modify3210.101.645821.615821.66082
9492023.07.12 04:00buy3220.101.641880.000000.00000
9502023.07.12 04:00modify3220.101.641881.611881.65688
9512023.07.12 08:00buy3230.101.649020.000000.00000
9522023.07.12 08:00modify3230.101.649021.619021.66402
9532023.07.12 12:00buy3240.101.647260.000000.00000
9542023.07.12 12:00modify3240.101.647261.617261.66226
9552023.07.12 16:00buy3250.101.640190.000000.00000
9562023.07.12 16:00modify3250.101.640191.610191.65519
9572023.07.12 20:00buy3260.101.640540.000000.00000
9582023.07.12 20:00modify3260.101.640541.610541.65554
9592023.07.13 00:00buy3270.101.640440.000000.00000
9602023.07.13 00:00modify3270.101.640441.610441.65544
9612023.07.13 04:00buy3280.101.635800.000000.00000
9622023.07.13 04:00modify3280.101.635801.605801.65080
9632023.07.13 08:00buy3290.101.630750.000000.00000
9642023.07.13 08:00modify3290.101.630751.600751.64575
9652023.07.13 12:00buy3300.101.629860.000000.00000
9662023.07.13 12:00modify3300.101.629861.599861.64486
9672023.07.13 16:00close3300.101.628781.599861.64486-7.1513865.89
9682023.07.13 16:00close3290.101.628781.600751.64575-13.0413852.85
9692023.07.13 16:00close3280.101.628781.605801.65080-46.4713806.38
9702023.07.13 16:00close3270.101.628781.610441.65544-77.2013729.18
9712023.07.13 16:00close3260.101.628781.610541.65554-78.9713650.21
9722023.07.13 16:00close3250.101.628781.610191.65519-76.6513573.56
9732023.07.13 16:00close3240.101.628781.617261.66226-123.4613450.11
9742023.07.13 16:00close3230.101.628781.619021.66402-135.1113315.00
9752023.07.13 16:00close3220.101.628781.611881.65688-87.8413227.16
9762023.07.13 16:00close3210.101.628781.615821.66082-113.9313113.24
9772023.07.13 16:00close3200.101.628781.616601.66160-119.4612993.78
9782023.07.13 16:00close3190.101.628781.620031.66503-142.1712851.61
9792023.07.13 16:00close3180.101.628781.618461.66346-131.7712719.85
9802023.07.13 16:00close3170.101.628781.619951.66495-141.6412578.21
9812023.07.13 16:00close3160.101.628781.617751.66275-127.0712451.15
9822023.07.13 16:00close3150.101.628781.618641.66364-132.9712318.18
9832023.07.13 16:00close3140.101.628781.617421.66242-125.2512192.93
9842023.07.13 16:00close3130.101.628781.618591.66359-132.9912059.93
9852023.07.13 16:00close3120.101.628781.619091.66409-136.3111923.62
9862023.07.13 16:00close3110.101.628781.617661.66266-126.8411796.77
9872023.07.13 16:00close3100.101.628781.613891.65889-101.8811694.89
9882023.07.13 16:00close3090.101.628781.610071.65507-76.5911618.29
9892023.07.13 16:00close3080.101.628781.608291.65329-65.1711553.12
9902023.07.13 16:00close3070.101.628781.610821.65582-81.9211471.20
9912023.07.13 16:00sell3310.101.628780.000000.00000
9922023.07.13 16:00modify3310.101.628781.658781.61378
9932023.07.13 20:00sell3320.101.629750.000000.00000
9942023.07.13 20:00modify3320.101.629751.659751.61475
9952023.07.14 00:00sell3330.101.629210.000000.00000
9962023.07.14 00:00modify3330.101.629211.659211.61421
9972023.07.14 04:00sell3340.101.630680.000000.00000
9982023.07.14 04:00modify3340.101.630681.660681.61568
9992023.07.14 08:00sell3350.101.632050.000000.00000
10002023.07.14 08:00modify3350.101.632051.662051.61705
10012023.07.14 12:00sell3360.101.634570.000000.00000
10022023.07.14 12:00modify3360.101.634571.664571.61957
10032023.07.14 16:00sell3370.101.642000.000000.00000
10042023.07.14 16:00modify3370.101.642001.672001.62700
10052023.07.14 20:00sell3380.101.642680.000000.00000
10062023.07.14 20:00modify3380.101.642681.672681.62768
10072023.07.16 20:00sell3390.101.640040.000000.00000
10082023.07.16 20:00modify3390.101.640041.670041.62504
10092023.07.17 00:00sell3400.101.641940.000000.00000
10102023.07.17 00:00modify3400.101.641941.671941.62694
10112023.07.17 04:00sell3410.101.648770.000000.00000
10122023.07.17 04:00modify3410.101.648771.678771.63377
10132023.07.17 08:00sell3420.101.649350.000000.00000
10142023.07.17 08:00modify3420.101.649351.679351.63435
10152023.07.17 12:00sell3430.101.648320.000000.00000
10162023.07.17 12:00modify3430.101.648321.678321.63332
10172023.07.17 16:00sell3440.101.647240.000000.00000
10182023.07.17 16:00modify3440.101.647241.677241.63224
10192023.07.17 20:00sell3450.101.647860.000000.00000
10202023.07.17 20:00modify3450.101.647861.677861.63286
10212023.07.18 00:00sell3460.101.650020.000000.00000
10222023.07.18 00:00modify3460.101.650021.680021.63502
10232023.07.18 04:00close3460.101.648651.680021.635029.0711480.27
10242023.07.18 04:00close3450.101.648651.677861.63286-5.3711474.90
10252023.07.18 04:00close3440.101.648651.677241.63224-9.4811465.42
10262023.07.18 04:00close3430.101.648651.678321.63332-2.3311463.10
10272023.07.18 04:00close3420.101.648651.679351.634354.5011467.60
10282023.07.18 04:00close3410.101.648651.678771.633770.6511468.26
10292023.07.18 04:00close3400.101.648651.671941.62694-44.5811423.68
10302023.07.18 04:00close3390.101.648651.670041.62504-57.2911366.39
10312023.07.18 04:00close3380.101.648651.672681.62768-39.8111326.58
10322023.07.18 04:00close3370.101.648651.672001.62700-44.3111282.27
10332023.07.18 04:00close3360.101.648651.664571.61957-93.5111188.76
10342023.07.18 04:00close3350.101.648651.662051.61705-110.2011078.56
10352023.07.18 04:00close3340.101.648651.660681.61568-119.2710959.29
10362023.07.18 04:00close3330.101.648651.659211.61421-129.0110830.28
10372023.07.18 04:00close3320.101.648651.659751.61475-125.5710704.71
10382023.07.18 04:00close3310.101.648651.658781.61378-132.0010572.72
10392023.07.18 04:00buy3470.101.648650.000000.00000
10402023.07.18 04:00modify3470.101.648651.618651.66365
10412023.07.18 08:00buy3480.101.653620.000000.00000
10422023.07.18 08:00modify3480.101.653621.623621.66862
10432023.07.18 12:00buy3490.101.654060.000000.00000
10442023.07.18 12:00modify3490.101.654061.624061.66906
10452023.07.18 16:00buy3500.101.646850.000000.00000
10462023.07.18 16:00modify3500.101.646851.616851.66185
10472023.07.18 20:00buy3510.101.648920.000000.00000
10482023.07.18 20:00modify3510.101.648921.618921.66392
10492023.07.19 00:00buy3520.101.648290.000000.00000
10502023.07.19 00:00modify3520.101.648291.618291.66329
10512023.07.19 04:00buy3530.101.654530.000000.00000
10522023.07.19 04:00modify3530.101.654531.624531.66953
10532023.07.19 08:00buy3540.101.655150.000000.00000
10542023.07.19 08:00modify3540.101.655151.625151.67015
10552023.07.19 12:00buy3550.101.658060.000000.00000
10562023.07.19 12:00modify3550.101.658061.628061.67306
10572023.07.19 16:00buy3560.101.655500.000000.00000
10582023.07.19 16:00modify3560.101.655501.625501.67050
10592023.07.19 20:00buy3570.101.654190.000000.00000
10602023.07.19 20:00modify3570.101.654191.624191.66919
10612023.07.20 00:00buy3580.101.655070.000000.00000
10622023.07.20 00:00modify3580.101.655071.625071.67007
10632023.07.20 04:00buy3590.101.643500.000000.00000
10642023.07.20 04:00modify3590.101.643501.613501.65850
10652023.07.20 08:00buy3600.101.642610.000000.00000
10662023.07.20 08:00modify3600.101.642611.612611.65761
10672023.07.20 12:00buy3610.101.641850.000000.00000
10682023.07.20 12:00modify3610.101.641851.611851.65685
10692023.07.20 16:00buy3620.101.643160.000000.00000
10702023.07.20 16:00modify3620.101.643161.613161.65816
10712023.07.20 20:00buy3630.101.642320.000000.00000
10722023.07.20 20:00modify3630.101.642321.612321.65732
10732023.07.21 00:00buy3640.101.642940.000000.00000
10742023.07.21 00:00modify3640.101.642941.612941.65794
10752023.07.21 04:00buy3650.101.644170.000000.00000
10762023.07.21 04:00modify3650.101.644171.614171.65917
10772023.07.21 08:00buy3660.101.647120.000000.00000
10782023.07.21 08:00modify3660.101.647121.617121.66212
10792023.07.21 12:00buy3670.101.651390.000000.00000
10802023.07.21 12:00modify3670.101.651391.621391.66639
10812023.07.21 16:00close3670.101.650671.621391.66639-4.7610567.96
10822023.07.21 16:00close3660.101.650671.617121.6621223.5110591.47
10832023.07.21 16:00close3650.101.650671.614171.6591743.0410634.51
10842023.07.21 16:00close3640.101.650671.612941.6579451.1810685.69
10852023.07.21 16:00close3630.101.650671.612321.6573254.9210740.61
10862023.07.21 16:00close3620.101.650671.613161.6581649.3610789.97
10872023.07.21 16:00close3610.101.650671.611851.6568558.0310848.00
10882023.07.21 16:00close3600.101.650671.612611.6576153.0010901.00
10892023.07.21 16:00close3590.101.650671.613501.6585047.1110948.11
10902023.07.21 16:00close3580.101.650671.625071.67007-29.5010918.61
10912023.07.21 16:00close3570.101.650671.624191.66919-24.7810893.84
10922023.07.21 16:00close3560.101.650671.625501.67050-33.4510860.39
10932023.07.21 16:00close3550.101.650671.628061.67306-50.4010810.00
10942023.07.21 16:00close3540.101.650671.625151.67015-31.1410778.86
10952023.07.21 16:00close3530.101.650671.624531.66953-27.0310751.84
10962023.07.21 16:00close3520.101.650671.618291.6632914.2810766.12
10972023.07.21 16:00close3510.101.650671.618921.663929.7510775.86
10982023.07.21 16:00close3500.101.650671.616851.6618523.4610799.32
10992023.07.21 16:00close3490.101.650671.624061.66906-24.2810775.04
11002023.07.21 16:00close3480.101.650671.623621.66862-21.3710753.66
11012023.07.21 16:00close3470.101.650671.618651.6636511.5410765.20
11022023.07.21 16:00sell3680.101.650670.000000.00000
11032023.07.21 16:00modify3680.101.650671.680671.63567
11042023.07.21 20:00sell3690.101.653150.000000.00000
11052023.07.21 20:00modify3690.101.653151.683151.63815
11062023.07.23 20:00sell3700.101.650150.000000.00000
11072023.07.23 20:00modify3700.101.650151.680151.63515
11082023.07.24 00:00sell3710.101.653930.000000.00000
11092023.07.24 00:00modify3710.101.653931.683931.63893
11102023.07.24 04:00sell3720.101.652260.000000.00000
11112023.07.24 04:00modify3720.101.652261.682261.63726
11122023.07.24 08:00sell3730.101.645400.000000.00000
11132023.07.24 08:00modify3730.101.645401.675401.63040
11142023.07.24 12:00sell3740.101.645600.000000.00000
11152023.07.24 12:00modify3740.101.645601.675601.63060
11162023.07.24 16:00sell3750.101.641790.000000.00000
11172023.07.24 16:00modify3750.101.641791.671791.62679
11182023.07.24 20:00sell3760.101.641370.000000.00000
11192023.07.24 20:00modify3760.101.641371.671371.62637
11202023.07.25 00:00sell3770.101.643290.000000.00000
11212023.07.25 00:00modify3770.101.643291.673291.62829
11222023.07.25 04:00t/p3690.101.638151.683151.6381599.0710864.27
11232023.07.25 04:00t/p3710.101.638931.683931.6389399.2010963.47
11242023.07.25 04:00t/p3720.101.637261.682261.6372699.2011062.67
11252023.07.25 04:00sell3780.101.637460.000000.00000
11262023.07.25 04:00modify3780.101.637461.667461.62246
11272023.07.25 08:00t/p3680.101.635671.680671.6356799.0711161.74
11282023.07.25 08:00sell3790.101.636150.000000.00000
11292023.07.25 08:00modify3790.101.636151.666151.62115
11302023.07.25 12:00t/p3700.101.635151.680151.6351599.0611260.80
11312023.07.25 12:00sell3800.101.633200.000000.00000
11322023.07.25 12:00modify3800.101.633201.663201.61820
11332023.07.25 16:00t/p3730.101.630401.675401.6304099.2011360.01
11342023.07.25 16:00t/p3740.101.630601.675601.6306099.1911459.20
11352023.07.25 16:00t/p3750.101.626791.671791.6267999.2011558.41
11362023.07.25 16:00t/p3770.101.628291.673291.6282999.3311657.74
11372023.07.25 16:00sell3810.101.627590.000000.00000
11382023.07.25 16:00modify3810.101.627591.657591.61259
11392023.07.25 20:00sell3820.101.627890.000000.00000
11402023.07.25 20:00modify3820.101.627891.657891.61289
11412023.07.26 00:00sell3830.101.627890.000000.00000
11422023.07.26 00:00modify3830.101.627891.657891.61289
11432023.07.26 04:00sell3840.101.633760.000000.00000
11442023.07.26 04:00modify3840.101.633761.663761.61876
11452023.07.26 08:00sell3850.101.635880.000000.00000
11462023.07.26 08:00modify3850.101.635881.665881.62088
11472023.07.26 12:00sell3860.101.639850.000000.00000
11482023.07.26 12:00modify3860.101.639851.669851.62485
11492023.07.26 16:00sell3870.101.639760.000000.00000
11502023.07.26 16:00modify3870.101.639761.669761.62476
11512023.07.26 20:00sell3880.101.639970.000000.00000
11522023.07.26 20:00modify3880.101.639971.669971.62497
11532023.07.27 00:00sell3890.101.638430.000000.00000
11542023.07.27 00:00modify3890.101.638431.668431.62343
11552023.07.27 04:00sell3900.101.630050.000000.00000
11562023.07.27 04:00modify3900.101.630051.660051.61505
11572023.07.27 08:00sell3910.101.633000.000000.00000
11582023.07.27 08:00modify3910.101.633001.663001.61800
11592023.07.27 12:00sell3920.101.638060.000000.00000
11602023.07.27 12:00modify3920.101.638061.668061.62306
11612023.07.27 16:00sell3930.101.631470.000000.00000
11622023.07.27 16:00modify3930.101.631471.661471.61647
11632023.07.27 20:00sell3940.101.636150.000000.00000
11642023.07.27 20:00modify3940.101.636151.666151.62115
11652023.07.28 00:00sell3950.101.635510.000000.00000
11662023.07.28 00:00modify3950.101.635511.665511.62051
11672023.07.28 04:00sell3960.101.646590.000000.00000
11682023.07.28 04:00modify3960.101.646591.676591.63159
11692023.07.28 08:00sell3970.101.652250.000000.00000
11702023.07.28 08:00modify3970.101.652251.682251.63725
11712023.07.28 12:00sell3980.101.650230.000000.00000
11722023.07.28 12:00modify3980.101.650231.680231.63523
11732023.07.28 16:00sell3990.101.655120.000000.00000
11742023.07.28 16:00modify3990.101.655121.685121.64012
11752023.07.28 20:00s/l3810.101.657591.657591.61259-199.3511458.39
11762023.07.28 20:00s/l3820.101.657891.657891.61289-199.3511259.04
11772023.07.28 20:00s/l3830.101.657891.657891.61289-199.2111059.83
11782023.07.28 20:00sell4000.101.656810.000000.00000
11792023.07.28 20:00modify4000.101.656811.686811.64181
11802023.07.30 20:00close4000.101.655771.686811.641816.8911066.72
11812023.07.30 20:00close3990.101.655771.685121.64012-4.3011062.42
11822023.07.30 20:00close3980.101.655771.680231.63523-36.6911025.73
11832023.07.30 20:00close3970.101.655771.682251.63725-23.3111002.42
11842023.07.30 20:00close3960.101.655771.676591.63159-60.7910941.63
11852023.07.30 20:00close3950.101.655771.665511.62051-134.1710807.46
11862023.07.30 20:00close3940.101.655771.666151.62115-130.0710677.40
11872023.07.30 20:00close3930.101.655771.661471.61647-161.0610516.34
11882023.07.30 20:00close3920.101.655771.668061.62306-117.4210398.93
11892023.07.30 20:00close3910.101.655771.663001.61800-150.9310248.00
11902023.07.30 20:00close3900.101.655771.660051.61505-170.4710077.54
11912023.07.30 20:00close3890.101.655771.668431.62343-114.979962.57
11922023.07.30 20:00close3880.101.655771.669971.62497-105.179857.40
11932023.07.30 20:00close3870.101.655771.669761.62476-106.569750.84
11942023.07.30 20:00close3860.101.655771.669851.62485-105.979644.87
11952023.07.30 20:00close3850.101.655771.665881.62088-132.269512.61
11962023.07.30 20:00close3840.101.655771.663761.61876-146.309366.31
11972023.07.30 20:00close3800.101.655771.663201.61820-150.159216.16
11982023.07.30 20:00close3790.101.655771.666151.62115-130.619085.55
11992023.07.30 20:00close3780.101.655771.667461.62246-121.938963.63
12002023.07.30 20:00close3760.101.655771.671371.62637-96.178867.45
12012023.07.30 20:00buy4010.101.655770.000000.00000
12022023.07.30 20:00modify4010.101.655771.625771.67077
12032023.07.31 00:00buy4020.101.655650.000000.00000
12042023.07.31 00:00modify4020.101.655651.625651.67065
12052023.07.31 04:00buy4030.101.649750.000000.00000
12062023.07.31 04:00modify4030.101.649751.619751.66475
12072023.07.31 08:00buy4040.101.647400.000000.00000
12082023.07.31 08:00modify4040.101.647401.617401.66240
12092023.07.31 12:00buy4050.101.643970.000000.00000
12102023.07.31 12:00modify4050.101.643971.613971.65897
12112023.07.31 16:00buy4060.101.637640.000000.00000
12122023.07.31 16:00modify4060.101.637641.607641.65264
12132023.07.31 20:00buy4070.101.637230.000000.00000
12142023.07.31 20:00modify4070.101.637231.607231.65223
12152023.08.01 00:00buy4080.101.637660.000000.00000
12162023.08.01 00:00modify4080.101.637661.607661.65266
12172023.08.01 04:00buy4090.101.641660.000000.00000
12182023.08.01 04:00modify4090.101.641661.611661.65666
12192023.08.01 08:00t/p4060.101.652641.607641.6526498.948966.40
12202023.08.01 08:00t/p4070.101.652231.607231.6522398.949065.34
12212023.08.01 08:00t/p4080.101.652661.607661.6526699.319164.65
12222023.08.01 08:00buy4100.101.652660.000000.00000
12232023.08.01 08:00modify4100.101.652661.622661.66766
12242023.08.01 12:00buy4110.101.656030.000000.00000
12252023.08.01 12:00modify4110.101.656031.626031.67103
12262023.08.01 16:00t/p4050.101.658971.613971.6589798.949263.59
12272023.08.01 16:00t/p4090.101.656661.611661.6566699.319362.90
12282023.08.01 16:00buy4120.101.659850.000000.00000
12292023.08.01 16:00modify4120.101.659851.629851.67485
12302023.08.01 20:00buy4130.101.661120.000000.00000
12312023.08.01 20:00modify4130.101.661121.631121.67612
12322023.08.02 00:00t/p4030.101.664751.619751.6647598.589461.48
12332023.08.02 00:00t/p4040.101.662401.617401.6624098.579560.05
12342023.08.02 00:00buy4140.101.663660.000000.00000
12352023.08.02 00:00modify4140.101.663661.633661.67866
12362023.08.02 04:00buy4150.101.666760.000000.00000
12372023.08.02 04:00modify4150.101.666761.636761.68176
12382023.08.02 08:00t/p4010.101.670771.625771.6707798.209658.25
12392023.08.02 08:00t/p4020.101.670651.625651.6706598.579756.83
12402023.08.02 08:00t/p4100.101.667661.622661.6676698.949855.77
12412023.08.02 08:00t/p4110.101.671031.626031.6710398.959954.72
12422023.08.02 08:00buy4160.101.670260.000000.00000
12432023.08.02 08:00modify4160.101.670261.640261.68526
12442023.08.02 12:00buy4170.101.669680.000000.00000
12452023.08.02 12:00modify4170.101.669681.639681.68468
12462023.08.02 16:00buy4180.101.672520.000000.00000
12472023.08.02 16:00modify4180.101.672521.642521.68752
12482023.08.02 20:00buy4190.101.672280.000000.00000
12492023.08.02 20:00modify4190.101.672281.642281.68728
12502023.08.03 00:00buy4200.101.673300.000000.00000
12512023.08.03 00:00modify4200.101.673301.643301.68830
12522023.08.03 04:00buy4210.101.673170.000000.00000
12532023.08.03 04:00modify4210.101.673171.643171.68817
12542023.08.03 08:00buy4220.101.672840.000000.00000
12552023.08.03 08:00modify4220.101.672841.642841.68784
12562023.08.03 12:00t/p4120.101.674851.629851.6748597.8410052.56
12572023.08.03 12:00t/p4130.101.676121.631121.6761297.8410150.41
12582023.08.03 12:00buy4230.101.675230.000000.00000
12592023.08.03 12:00modify4230.101.675231.645231.69023
12602023.08.03 16:00buy4240.101.670980.000000.00000
12612023.08.03 16:00modify4240.101.670981.640981.68598
12622023.08.03 20:00buy4250.101.672280.000000.00000
12632023.08.03 20:00modify4250.101.672281.642281.68728
12642023.08.04 00:00buy4260.101.669600.000000.00000
12652023.08.04 00:00modify4260.101.669601.639601.68460
12662023.08.04 04:00buy4270.101.667470.000000.00000
12672023.08.04 04:00modify4270.101.667471.637471.68247
12682023.08.04 08:00buy4280.101.668630.000000.00000
12692023.08.04 08:00modify4280.101.668631.638631.68363
12702023.08.04 12:00buy4290.101.671010.000000.00000
12712023.08.04 12:00modify4290.101.671011.641011.68601
12722023.08.04 16:00buy4300.101.671330.000000.00000
12732023.08.04 16:00modify4300.101.671331.641331.68633
12742023.08.04 20:00buy4310.101.677000.000000.00000
12752023.08.04 20:00modify4310.101.677001.647001.69200
12762023.08.06 20:00buy4320.101.675440.000000.00000
12772023.08.06 20:00modify4320.101.675441.645441.69044
12782023.08.07 00:00buy4330.101.674000.000000.00000
12792023.08.07 00:00modify4330.101.674001.644001.68900
12802023.08.07 04:00buy4340.101.670940.000000.00000
12812023.08.07 04:00modify4340.101.670941.640941.68594
12822023.08.07 08:00buy4350.101.671120.000000.00000
12832023.08.07 08:00modify4350.101.671121.641121.68612
12842023.08.07 12:00buy4360.101.671520.000000.00000
12852023.08.07 12:00modify4360.101.671521.641521.68652
12862023.08.07 16:00buy4370.101.676080.000000.00000
12872023.08.07 16:00modify4370.101.676081.646081.69108
12882023.08.07 20:00buy4380.101.674280.000000.00000
12892023.08.07 20:00modify4380.101.674281.644281.68928
12902023.08.08 00:00buy4390.101.674360.000000.00000
12912023.08.08 00:00modify4390.101.674361.644361.68936
12922023.08.08 04:00t/p4140.101.678661.633661.6786697.1010247.50
12932023.08.08 04:00buy4400.101.677950.000000.00000
12942023.08.08 04:00modify4400.101.677951.647951.69295
12952023.08.08 08:00t/p4150.101.681761.636761.6817697.1110344.61
12962023.08.08 08:00t/p4160.101.685261.640261.6852697.1010441.71
12972023.08.08 08:00t/p4170.101.684681.639681.6846897.1010538.80
12982023.08.08 08:00t/p4260.101.684601.639601.6846098.5710637.38
12992023.08.08 08:00t/p4270.101.682471.637471.6824798.5710735.95
13002023.08.08 08:00t/p4280.101.683631.638631.6836398.5710834.52
13012023.08.08 08:00buy4410.101.683110.000000.00000
13022023.08.08 08:00modify4410.101.683111.653111.69811
13032023.08.08 12:00buy4420.101.682890.000000.00000
13042023.08.08 12:00modify4420.101.682891.652891.69789
13052023.08.08 16:00buy4430.101.681490.000000.00000
13062023.08.08 16:00modify4430.101.681491.651491.69649
13072023.08.08 20:00buy4440.101.675070.000000.00000
13082023.08.08 20:00modify4440.101.675071.645071.69007
13092023.08.09 00:00buy4450.101.677690.000000.00000
13102023.08.09 00:00modify4450.101.677691.647691.69269
13112023.08.09 04:00buy4460.101.673690.000000.00000
13122023.08.09 04:00modify4460.101.673691.643691.68869
13132023.08.09 08:00buy4470.101.673050.000000.00000
13142023.08.09 08:00modify4470.101.673051.643051.68805
13152023.08.09 12:00buy4480.101.677990.000000.00000
13162023.08.09 12:00modify4480.101.677991.647991.69299
13172023.08.09 16:00buy4490.101.682380.000000.00000
13182023.08.09 16:00modify4490.101.682381.652381.69738
13192023.08.09 20:00buy4500.101.680350.000000.00000
13202023.08.09 20:00modify4500.101.680351.650351.69535
13212023.08.10 00:00buy4510.101.680000.000000.00000
13222023.08.10 00:00modify4510.101.680001.650001.69500
13232023.08.10 04:00buy4520.101.679330.000000.00000
13242023.08.10 04:00modify4520.101.679331.649331.69433
13252023.08.10 08:00buy4530.101.680640.000000.00000
13262023.08.10 08:00modify4530.101.680641.650641.69564
13272023.08.10 12:00buy4540.101.677480.000000.00000
13282023.08.10 12:00modify4540.101.677481.647481.69248
13292023.08.10 16:00buy4550.101.680370.000000.00000
13302023.08.10 16:00modify4550.101.680371.650371.69537
13312023.08.10 20:00buy4560.101.683570.000000.00000
13322023.08.10 20:00modify4560.101.683571.653571.69857
13332023.08.11 00:00t/p4240.101.685981.640981.6859896.3710930.89
13342023.08.11 00:00t/p4290.101.686011.641011.6860196.7411027.63
13352023.08.11 00:00t/p4340.101.685941.640941.6859497.1011124.72
13362023.08.11 00:00t/p4350.101.686121.641121.6861297.1011221.82
13372023.08.11 00:00buy4570.101.686610.000000.00000
13382023.08.11 00:00modify4570.101.686611.656611.70161
13392023.08.11 04:00t/p4300.101.686331.641331.6863396.7311318.55
13402023.08.11 04:00t/p4360.101.686521.641521.6865297.1011415.64
13412023.08.11 04:00buy4580.101.684240.000000.00000
13422023.08.11 04:00modify4580.101.684241.654241.69924
13432023.08.11 08:00buy4590.101.685430.000000.00000
13442023.08.11 08:00modify4590.101.685431.655431.70043
13452023.08.11 12:00t/p4180.101.687521.642521.6875295.2511510.89
13462023.08.11 12:00t/p4190.101.687281.642281.6872895.2511606.15
13472023.08.11 12:00t/p4200.101.688301.643301.6883096.3711702.51
13482023.08.11 12:00t/p4210.101.688171.643171.6881796.3711798.88
13492023.08.11 12:00t/p4220.101.687841.642841.6878496.3611895.24
13502023.08.11 12:00t/p4250.101.687281.642281.6872896.3611991.60
13512023.08.11 12:00t/p4470.101.688051.643051.6880597.8312089.43
13522023.08.11 12:00buy4600.101.684740.000000.00000
13532023.08.11 12:00modify4600.101.684741.654741.69974
13542023.08.11 16:00buy4610.101.687940.000000.00000
13552023.08.11 16:00modify4610.101.687941.657941.70294
13562023.08.11 20:00buy4620.101.685600.000000.00000
13572023.08.11 20:00modify4620.101.685601.655601.70060
13582023.08.13 20:00buy4630.101.685160.000000.00000
13592023.08.13 20:00modify4630.101.685161.655161.70016
13602023.08.14 00:00buy4640.101.685180.000000.00000
13612023.08.14 00:00modify4640.101.685181.655181.70018
13622023.08.14 04:00t/p4230.101.690231.645231.6902395.9912185.42
13632023.08.14 04:00t/p4310.101.692001.647001.6920096.3612281.78
13642023.08.14 04:00t/p4320.101.690441.645441.6904496.3712378.15
13652023.08.14 04:00t/p4330.101.689001.644001.6890096.7312474.88
13662023.08.14 04:00t/p4370.101.691081.646081.6910896.7312571.60
13672023.08.14 04:00t/p4380.101.689281.644281.6892896.7412668.34
13682023.08.14 04:00t/p4390.101.689361.644361.6893697.1012765.44
13692023.08.14 04:00t/p4440.101.690071.645071.6900797.1112862.54
13702023.08.14 04:00t/p4450.101.692691.647691.6926997.4712960.01
13712023.08.14 04:00t/p4460.101.688691.643691.6886997.4713057.48
13722023.08.14 04:00t/p4540.101.692481.647481.6924898.5713156.05
13732023.08.14 04:00buy4650.101.690730.000000.00000
13742023.08.14 04:00modify4650.101.690731.660731.70573
13752023.08.14 08:00buy4660.101.686170.000000.00000
13762023.08.14 08:00modify4660.101.686171.656171.70117
13772023.08.14 12:00buy4670.101.684590.000000.00000
13782023.08.14 12:00modify4670.101.684591.654591.69959
13792023.08.14 16:00buy4680.101.681630.000000.00000
13802023.08.14 16:00modify4680.101.681631.651631.69663
13812023.08.14 20:00buy4690.101.681220.000000.00000
13822023.08.14 20:00modify4690.101.681221.651221.69622
13832023.08.15 00:00buy4700.101.681490.000000.00000
13842023.08.15 00:00modify4700.101.681491.651491.69649
13852023.08.15 04:00buy4710.101.677520.000000.00000
13862023.08.15 04:00modify4710.101.677521.647521.69252
13872023.08.15 08:00buy4720.101.689190.000000.00000
13882023.08.15 08:00modify4720.101.689191.659191.70419
13892023.08.15 12:00buy4730.101.689760.000000.00000
13902023.08.15 12:00modify4730.101.689761.659761.70476
13912023.08.15 16:00buy4740.101.685650.000000.00000
13922023.08.15 16:00modify4740.101.685651.655651.70065
13932023.08.15 20:00buy4750.101.689250.000000.00000
13942023.08.15 20:00modify4750.101.689251.659251.70425
13952023.08.16 00:00buy4760.101.688810.000000.00000
13962023.08.16 00:00modify4760.101.688811.658811.70381
13972023.08.16 04:00t/p4400.101.692951.647951.6929596.3613252.41
13982023.08.16 04:00t/p4480.101.692991.647991.6929996.7313349.13
13992023.08.16 04:00t/p4500.101.695351.650351.6953596.7313445.86
14002023.08.16 04:00t/p4510.101.695001.650001.6950097.8413543.70
14012023.08.16 04:00t/p4520.101.694331.649331.6943397.8313641.54
14022023.08.16 04:00t/p4550.101.695371.650371.6953797.8413739.38
14032023.08.16 04:00t/p4710.101.692521.647521.6925298.9513838.33
14042023.08.16 04:00buy4770.101.691490.000000.00000
14052023.08.16 04:00modify4770.101.691491.661491.70649
14062023.08.16 08:00buy4780.101.687140.000000.00000
14072023.08.16 08:00modify4780.101.687141.657141.70214
14082023.08.16 12:00buy4790.101.690320.000000.00000
14092023.08.16 12:00modify4790.101.690321.660321.70532
14102023.08.16 16:00buy4800.101.693530.000000.00000
14112023.08.16 16:00modify4800.101.693531.663531.70853
14122023.08.16 20:00buy4810.101.693790.000000.00000
14132023.08.16 20:00modify4810.101.693791.663791.70879
14142023.08.17 00:00buy4820.101.695830.000000.00000
14152023.08.17 00:00modify4820.101.695831.665831.71083
14162023.08.17 04:00t/p4410.101.698111.653111.6981195.2613933.60
14172023.08.17 04:00t/p4420.101.697891.652891.6978995.2514028.85
14182023.08.17 04:00t/p4430.101.696491.651491.6964995.2514124.10
14192023.08.17 04:00t/p4490.101.697381.652381.6973895.6214219.72
14202023.08.17 04:00t/p4530.101.695641.650641.6956496.7314316.45
14212023.08.17 04:00t/p4560.101.698571.653571.6985796.7314413.17
14222023.08.17 04:00t/p4570.101.701611.656611.7016197.1014510.27
14232023.08.17 04:00t/p4580.101.699241.654241.6992497.1014607.37
14242023.08.17 04:00t/p4590.101.700431.655431.7004397.1114704.47
14252023.08.17 04:00t/p4600.101.699741.654741.6997497.1014801.57
14262023.08.17 04:00t/p4610.101.702941.657941.7029497.1114898.68
14272023.08.17 04:00t/p4620.101.700601.655601.7006097.1014995.77
14282023.08.17 04:00t/p4630.101.700161.655161.7001697.1015092.87
14292023.08.17 04:00t/p4640.101.700181.655181.7001897.4715190.33
14302023.08.17 04:00t/p4650.101.705731.660731.7057397.4715287.80
14312023.08.17 04:00t/p4660.101.701171.656171.7011797.4815385.28
14322023.08.17 04:00t/p4670.101.699591.654591.6995997.4815482.75
14332023.08.17 04:00t/p4680.101.696631.651631.6966397.4715580.22
14342023.08.17 04:00t/p4690.101.696221.651221.6962297.4715677.68
14352023.08.17 04:00t/p4700.101.696491.651491.6964997.8315775.52
14362023.08.17 04:00t/p4720.101.704191.659191.7041997.8315873.35
14372023.08.17 04:00t/p4730.101.704761.659761.7047697.8415971.19
14382023.08.17 04:00t/p4740.101.700651.655651.7006597.8316069.03
14392023.08.17 04:00t/p4750.101.704251.659251.7042597.8316166.86
14402023.08.17 04:00t/p4760.101.703811.658811.7038198.2116265.08
14412023.08.17 04:00t/p4780.101.702141.657141.7021498.2016363.28
14422023.08.17 04:00t/p4790.101.705321.660321.7053298.2016461.48
14432023.08.17 04:00buy4830.101.702500.000000.00000
14442023.08.17 04:00modify4830.101.702501.672501.71750
14452023.08.17 08:00buy4840.101.701550.000000.00000
14462023.08.17 08:00modify4840.101.701551.671551.71655
14472023.08.17 12:00buy4850.101.693540.000000.00000
14482023.08.17 12:00modify4850.101.693541.663541.70854
14492023.08.17 16:00buy4860.101.695240.000000.00000
14502023.08.17 16:00modify4860.101.695241.665241.71024
14512023.08.17 20:00buy4870.101.698250.000000.00000
14522023.08.17 20:00modify4870.101.698251.668251.71325
14532023.08.18 00:00buy4880.101.697750.000000.00000
14542023.08.18 00:00modify4880.101.697751.667751.71275
14552023.08.18 04:00buy4890.101.699730.000000.00000
14562023.08.18 04:00modify4890.101.699731.669731.71473
14572023.08.18 08:00buy4900.101.699270.000000.00000
14582023.08.18 08:00modify4900.101.699271.669271.71427
14592023.08.18 12:00buy4910.101.700810.000000.00000
14602023.08.18 12:00modify4910.101.700811.670811.71581
14612023.08.18 16:00buy4920.101.696090.000000.00000
14622023.08.18 16:00modify4920.101.696091.666091.71109
14632023.08.18 20:00buy4930.101.698000.000000.00000
14642023.08.18 20:00modify4930.101.698001.668001.71300
14652023.08.20 20:00buy4940.101.694600.000000.00000
14662023.08.20 20:00modify4940.101.694601.664601.70960
14672023.08.21 00:00buy4950.101.695720.000000.00000
14682023.08.21 00:00modify4950.101.695721.665721.71072
14692023.08.21 04:00buy4960.101.700060.000000.00000
14702023.08.21 04:00modify4960.101.700061.670061.71506
14712023.08.21 08:00buy4970.101.701420.000000.00000
14722023.08.21 08:00modify4970.101.701421.671421.71642
14732023.08.21 12:00buy4980.101.700130.000000.00000
14742023.08.21 12:00modify4980.101.700131.670131.71513
14752023.08.21 16:00buy4990.101.703540.000000.00000
14762023.08.21 16:00modify4990.101.703541.673541.71854
14772023.08.21 20:00buy5000.101.698420.000000.00000
14782023.08.21 20:00modify5000.101.698421.668421.71342
14792023.08.22 00:00buy5010.101.699570.000000.00000
14802023.08.22 00:00modify5010.101.699571.669571.71457
14812023.08.22 04:00buy5020.101.699790.000000.00000
14822023.08.22 04:00modify5020.101.699791.669791.71479
14832023.08.22 08:00buy5030.101.695780.000000.00000
14842023.08.22 08:00modify5030.101.695781.665781.71078
14852023.08.22 12:00buy5040.101.688030.000000.00000
14862023.08.22 12:00modify5040.101.688031.658031.70303
14872023.08.22 16:00buy5050.101.688540.000000.00000
14882023.08.22 16:00modify5050.101.688541.658541.70354
14892023.08.22 20:00buy5060.101.689270.000000.00000
14902023.08.22 20:00modify5060.101.689271.659271.70427
14912023.08.23 00:00buy5070.101.688580.000000.00000
14922023.08.23 00:00modify5070.101.688581.658581.70358
14932023.08.23 04:00close5070.101.686391.658581.70358-14.5016446.98
14942023.08.23 04:00close5060.101.686391.659271.70427-19.4416427.54
14952023.08.23 04:00close5050.101.686391.658541.70354-14.6116412.93
14962023.08.23 04:00close5040.101.686391.658031.70303-11.2316401.71
14972023.08.23 04:00close5030.101.686391.665781.71078-62.5416339.17
14982023.08.23 04:00close5020.101.686391.669791.71479-89.0916250.08
14992023.08.23 04:00close5010.101.686391.669571.71457-87.6316162.45
15002023.08.23 04:00close5000.101.686391.668421.71342-80.3916082.06
15012023.08.23 04:00close4990.101.686391.673541.71854-114.2915967.77
15022023.08.23 04:00close4980.101.686391.670131.71513-91.7115876.06
15032023.08.23 04:00close4970.101.686391.671421.71642-100.2515775.82
15042023.08.23 04:00close4960.101.686391.670061.71506-91.2515684.57
15052023.08.23 04:00close4950.101.686391.665721.71072-62.5115622.06
15062023.08.23 04:00close4940.101.686391.664601.70960-55.4715566.59
15072023.08.23 04:00close4930.101.686391.668001.71300-77.9815488.62
15082023.08.23 04:00close4920.101.686391.666091.71109-65.3315423.29
15092023.08.23 04:00close4910.101.686391.670811.71581-96.5815326.71
15102023.08.23 04:00close4900.101.686391.669271.71427-86.3915240.33
15112023.08.23 04:00close4890.101.686391.669731.71473-89.4315150.90
15122023.08.23 04:00close4880.101.686391.667751.71275-76.3215074.58
15132023.08.23 04:00close4870.101.686391.668251.71325-80.0014994.59
15142023.08.23 04:00close4860.101.686391.665241.71024-60.0714934.52
15152023.08.23 04:00close4850.101.686391.663541.70854-48.8214885.71
15162023.08.23 04:00close4840.101.686391.671551.71655-101.8514783.86
15172023.08.23 04:00close4830.101.686391.672501.71750-108.1414675.72
15182023.08.23 04:00close4820.101.686391.665831.71083-63.9814611.75
15192023.08.23 04:00close4810.101.686391.663791.70879-51.5714560.18
15202023.08.23 04:00close4800.101.686391.663531.70853-49.8514510.32
15212023.08.23 04:00close4770.101.686391.661491.70649-36.3514473.97
15222023.08.23 04:00sell5080.101.686390.000000.00000
15232023.08.23 04:00modify5080.101.686391.716391.67139
15242023.08.23 08:00sell5090.101.682490.000000.00000
15252023.08.23 08:00modify5090.101.682491.712491.66749
15262023.08.23 12:00sell5100.101.684160.000000.00000
15272023.08.23 12:00modify5100.101.684161.714161.66916
15282023.08.23 16:00sell5110.101.679100.000000.00000
15292023.08.23 16:00modify5110.101.679101.709101.66410
15302023.08.23 20:00sell5120.101.678370.000000.00000
15312023.08.23 20:00modify5120.101.678371.708371.66337
15322023.08.24 00:00sell5130.101.676420.000000.00000
15332023.08.24 00:00modify5130.101.676421.706421.66142
15342023.08.24 04:00sell5140.101.676560.000000.00000
15352023.08.24 04:00modify5140.101.676561.706561.66156
15362023.08.24 08:00sell5150.101.681170.000000.00000
15372023.08.24 08:00modify5150.101.681171.711171.66617
15382023.08.24 12:00sell5160.101.683760.000000.00000
15392023.08.24 12:00modify5160.101.683761.713761.66876
15402023.08.24 16:00sell5170.101.684780.000000.00000
15412023.08.24 16:00modify5170.101.684781.714781.66978
15422023.08.24 20:00sell5180.101.684180.000000.00000
15432023.08.24 20:00modify5180.101.684181.714181.66918
15442023.08.25 00:00sell5190.101.683840.000000.00000
15452023.08.25 00:00modify5190.101.683841.713841.66884
15462023.08.25 04:00sell5200.101.682040.000000.00000
15472023.08.25 04:00modify5200.101.682041.712041.66704
15482023.08.25 08:00sell5210.101.678300.000000.00000
15492023.08.25 08:00modify5210.101.678301.708301.66330
15502023.08.25 12:00sell5220.101.681010.000000.00000
15512023.08.25 12:00modify5220.101.681011.711011.66601
15522023.08.25 16:00sell5230.101.685350.000000.00000
15532023.08.25 16:00modify5230.101.685351.715351.67035
15542023.08.25 20:00sell5240.101.684460.000000.00000
15552023.08.25 20:00modify5240.101.684461.714461.66946
15562023.08.27 20:00sell5250.101.684540.000000.00000
15572023.08.27 20:00modify5250.101.684541.714541.66954
15582023.08.28 00:00sell5260.101.682720.000000.00000
15592023.08.28 00:00modify5260.101.682721.712721.66772
15602023.08.28 04:00sell5270.101.681010.000000.00000
15612023.08.28 04:00modify5270.101.681011.711011.66601
15622023.08.28 08:00sell5280.101.686900.000000.00000
15632023.08.28 08:00modify5280.101.686901.716901.67190
15642023.08.28 12:00sell5290.101.684360.000000.00000
15652023.08.28 12:00modify5290.101.684361.714361.66936
15662023.08.28 16:00sell5300.101.682210.000000.00000
15672023.08.28 16:00modify5300.101.682211.712211.66721
15682023.08.28 20:00sell5310.101.682810.000000.00000
15692023.08.28 20:00modify5310.101.682811.712811.66781
15702023.08.29 00:00sell5320.101.683990.000000.00000
15712023.08.29 00:00modify5320.101.683991.713991.66899
15722023.08.29 04:00sell5330.101.680320.000000.00000
15732023.08.29 04:00modify5330.101.680321.710321.66532
15742023.08.29 08:00sell5340.101.681050.000000.00000
15752023.08.29 08:00modify5340.101.681051.711051.66605
15762023.08.29 12:00sell5350.101.683500.000000.00000
15772023.08.29 12:00modify5350.101.683501.713501.66850
15782023.08.29 16:00sell5360.101.679820.000000.00000
15792023.08.29 16:00modify5360.101.679821.709821.66482
15802023.08.29 20:00sell5370.101.678720.000000.00000
15812023.08.29 20:00modify5370.101.678721.708721.66372
15822023.08.30 00:00sell5380.101.678230.000000.00000
15832023.08.30 00:00modify5380.101.678231.708231.66323
15842023.08.30 04:00sell5390.101.679290.000000.00000
15852023.08.30 04:00modify5390.101.679291.709291.66429
15862023.08.30 08:00sell5400.101.680270.000000.00000
15872023.08.30 08:00modify5400.101.680271.710271.66527
15882023.08.30 12:00sell5410.101.681760.000000.00000
15892023.08.30 12:00modify5410.101.681761.711761.66676
15902023.08.30 16:00sell5420.101.682290.000000.00000
15912023.08.30 16:00modify5420.101.682291.712291.66729
15922023.08.30 20:00sell5430.101.685870.000000.00000
15932023.08.30 20:00modify5430.101.685871.715871.67087
15942023.08.31 00:00sell5440.101.686800.000000.00000
15952023.08.31 00:00modify5440.101.686801.716801.67180
15962023.08.31 04:00sell5450.101.683820.000000.00000
15972023.08.31 04:00modify5450.101.683821.713821.66882
15982023.08.31 08:00sell5460.101.680100.000000.00000
15992023.08.31 08:00modify5460.101.680101.710101.66510
16002023.09.01 00:00t/p5080.101.671391.716391.6713997.8514571.82
16012023.09.01 00:00t/p5280.101.671901.716901.6719098.5314670.35
16022023.09.01 00:00t/p5440.101.671801.716801.6718099.1914769.55
16032023.09.01 00:00sell5470.101.671440.000000.00000
16042023.09.01 00:00modify5470.101.671441.701441.65644
16052023.09.01 04:00t/p5230.101.670351.715351.6703598.3814867.93
16062023.09.01 04:00t/p5430.101.670871.715871.6708798.8014966.73
16072023.09.01 04:00sell5480.101.676100.000000.00000
16082023.09.01 04:00modify5480.101.676101.706101.66110
16092023.09.01 08:00sell5490.101.675820.000000.00000
16102023.09.01 08:00modify5490.101.675821.705821.66082
16112023.09.01 12:00sell5500.101.671660.000000.00000
16122023.09.01 12:00modify5500.101.671661.701661.65666
16132023.09.01 16:00t/p5100.101.669161.714161.6691697.8415064.57
16142023.09.01 16:00t/p5160.101.668761.713761.6687698.2515162.82
16152023.09.01 16:00t/p5170.101.669781.714781.6697898.2615261.07
16162023.09.01 16:00t/p5180.101.669181.714181.6691898.2515359.32
16172023.09.01 16:00t/p5190.101.668841.713841.6688498.3815457.70
16182023.09.01 16:00t/p5240.101.669461.714461.6694698.3915556.10
16192023.09.01 16:00t/p5250.101.669541.714541.6695498.3915654.49
16202023.09.01 16:00t/p5290.101.669361.714361.6693698.5315753.02
16212023.09.01 16:00t/p5320.101.668991.713991.6689998.6615851.68
16222023.09.01 16:00t/p5350.101.668501.713501.6685098.6615950.35
16232023.09.01 16:00t/p5450.101.668821.713821.6688299.2016049.55
16242023.09.01 16:00sell5510.101.673250.000000.00000
16252023.09.01 16:00modify5510.101.673251.703251.65825
16262023.09.01 20:00sell5520.101.670830.000000.00000
16272023.09.01 20:00modify5520.101.670831.700831.65583
16282023.09.03 20:00sell5530.101.669740.000000.00000
16292023.09.03 20:00modify5530.101.669741.699741.65474
16302023.09.04 00:00sell5540.101.670010.000000.00000
16312023.09.04 00:00modify5540.101.670011.700011.65501
16322023.09.04 04:00t/p5090.101.667491.712491.6674997.7116147.26
16332023.09.04 04:00t/p5150.101.666171.711171.6661798.1216245.38
16342023.09.04 04:00t/p5200.101.667041.712041.6670498.2516343.63
16352023.09.04 04:00t/p5260.101.667721.712721.6677298.3816442.01
16362023.09.04 04:00t/p5300.101.667211.712211.6672198.3916540.40
16372023.09.04 04:00t/p5310.101.667811.712811.6678198.3916638.80
16382023.09.04 04:00t/p5410.101.666761.711761.6667698.6616737.46
16392023.09.04 04:00t/p5420.101.667291.712291.6672998.6616836.12
16402023.09.04 04:00sell5550.101.668070.000000.00000
16412023.09.04 04:00modify5550.101.668071.698071.65307
16422023.09.04 08:00t/p5220.101.666011.711011.6660198.2616934.38
16432023.09.04 08:00t/p5270.101.666011.711011.6660198.3917032.77
16442023.09.04 08:00t/p5330.101.665321.710321.6653298.5217131.29
16452023.09.04 08:00t/p5340.101.666051.711051.6660598.5317229.82
16462023.09.04 08:00t/p5400.101.665271.710271.6652798.6617328.48
16472023.09.04 08:00sell5560.101.669750.000000.00000
16482023.09.04 08:00modify5560.101.669751.699751.65475
16492023.09.04 12:00sell5570.101.670230.000000.00000
16502023.09.04 12:00modify5570.101.670231.700231.65523
16512023.09.04 16:00sell5580.101.671590.000000.00000
16522023.09.04 16:00modify5580.101.671591.701591.65659
16532023.09.04 20:00sell5590.101.670740.000000.00000
16542023.09.04 20:00modify5590.101.670741.700741.65574
16552023.09.05 00:00sell5600.101.670970.000000.00000
16562023.09.05 00:00modify5600.101.670971.700971.65597
16572023.09.05 04:00sell5610.101.678730.000000.00000
16582023.09.05 04:00modify5610.101.678731.708731.66373
16592023.09.05 08:00sell5620.101.686680.000000.00000
16602023.09.05 08:00modify5620.101.686681.716681.67168
16612023.09.05 12:00sell5630.101.685980.000000.00000
16622023.09.05 12:00modify5630.101.685981.715981.67098
16632023.09.05 16:00sell5640.101.680740.000000.00000
16642023.09.05 16:00modify5640.101.680741.710741.66574
16652023.09.05 20:00sell5650.101.680690.000000.00000
16662023.09.05 20:00modify5650.101.680691.710691.66569
16672023.09.06 00:00sell5660.101.682310.000000.00000
16682023.09.06 00:00modify5660.101.682311.712311.66731
16692023.09.06 04:00sell5670.101.682570.000000.00000
16702023.09.06 04:00modify5670.101.682571.712571.66757
16712023.09.06 08:00sell5680.101.680810.000000.00000
16722023.09.06 08:00modify5680.101.680811.710811.66581
16732023.09.06 12:00sell5690.101.681290.000000.00000
16742023.09.06 12:00modify5690.101.681291.711291.66629
16752023.09.06 16:00close5690.101.679051.711291.6662914.8317343.31
16762023.09.06 16:00close5680.101.679051.710811.6658111.6617354.97
16772023.09.06 16:00close5670.101.679051.712571.6675723.3117378.28
16782023.09.06 16:00close5660.101.679051.712311.6673121.5917399.87
16792023.09.06 16:00close5650.101.679051.710691.6656910.7217410.60
16802023.09.06 16:00close5640.101.679051.710741.6657411.0517421.65
16812023.09.06 16:00close5630.101.679051.715981.6709845.7517467.41
16822023.09.06 16:00close5620.101.679051.716681.6716850.3917517.80
16832023.09.06 16:00close5610.101.679051.708731.66373-2.2617515.55
16842023.09.06 16:00close5600.101.679051.700971.65597-53.6517461.90
16852023.09.06 16:00close5590.101.679051.700741.65574-55.3017406.60
16862023.09.06 16:00close5580.101.679051.701591.65659-49.6717356.93
16872023.09.06 16:00close5570.101.679051.700231.65523-58.6817298.25
16882023.09.06 16:00close5560.101.679051.699751.65475-61.8617236.39
16892023.09.06 16:00close5550.101.679051.698071.65307-72.9817163.41
16902023.09.06 16:00close5540.101.679051.700011.65501-60.1417103.27
16912023.09.06 16:00close5530.101.679051.699741.65474-62.0617041.21
16922023.09.06 16:00close5520.101.679051.700831.65583-54.8516986.37
16932023.09.06 16:00close5510.101.679051.703251.65825-38.8216947.55
16942023.09.06 16:00close5500.101.679051.701661.65666-49.3516898.20
16952023.09.06 16:00close5490.101.679051.705821.66082-21.8016876.41
16962023.09.06 16:00close5480.101.679051.706101.66110-19.9516856.46
16972023.09.06 16:00close5470.101.679051.701441.65644-50.8116805.66
16982023.09.06 16:00close5460.101.679051.710101.665106.4116812.06
16992023.09.06 16:00close5390.101.679051.709291.664290.6416812.71
17002023.09.06 16:00close5380.101.679051.708231.66323-6.3816806.33
17012023.09.06 16:00close5370.101.679051.708721.66372-3.2616803.07
17022023.09.06 16:00close5360.101.679051.709821.664824.0216807.09
17032023.09.06 16:00close5210.101.679051.708301.66330-6.3216800.76
17042023.09.06 16:00close5140.101.679051.706561.66156-17.9816782.78
17052023.09.06 16:00close5130.101.679051.706421.66142-18.9116763.88
17062023.09.06 16:00close5120.101.679051.708371.66337-6.3916757.48
17072023.09.06 16:00close5110.101.679051.709101.66410-1.5616755.92
17082023.09.06 16:00buy5700.101.679050.000000.00000
17092023.09.06 16:00modify5700.101.679051.649051.69405
17102023.09.06 20:00buy5710.101.681680.000000.00000
17112023.09.06 20:00modify5710.101.681681.651681.69668
17122023.09.07 00:00buy5720.101.680770.000000.00000
17132023.09.07 00:00modify5720.101.680771.650771.69577
17142023.09.07 04:00buy5730.101.684440.000000.00000
17152023.09.07 04:00modify5730.101.684441.654441.69944
17162023.09.07 08:00buy5740.101.677970.000000.00000
17172023.09.07 08:00modify5740.101.677971.647971.69297
17182023.09.07 12:00buy5750.101.677930.000000.00000
17192023.09.07 12:00modify5750.101.677931.647931.69293
17202023.09.07 16:00buy5760.101.678230.000000.00000
17212023.09.07 16:00modify5760.101.678231.648231.69323
17222023.09.07 20:00buy5770.101.677770.000000.00000
17232023.09.07 20:00modify5770.101.677771.647771.69277
17242023.09.08 00:00buy5780.101.677560.000000.00000
17252023.09.08 00:00modify5780.101.677561.647561.69256
17262023.09.08 04:00buy5790.101.678680.000000.00000
17272023.09.08 04:00modify5790.101.678681.648681.69368
17282023.09.08 08:00buy5800.101.674840.000000.00000
17292023.09.08 08:00modify5800.101.674841.644841.68984
17302023.09.08 12:00buy5810.101.673510.000000.00000
17312023.09.08 12:00modify5810.101.673511.643511.68851
17322023.09.08 16:00buy5820.101.677490.000000.00000
17332023.09.08 16:00modify5820.101.677491.647491.69249
17342023.09.08 20:00buy5830.101.678510.000000.00000
17352023.09.08 20:00modify5830.101.678511.648511.69351
17362023.09.10 20:00buy5840.101.677570.000000.00000
17372023.09.10 20:00modify5840.101.677571.647571.69257
17382023.09.11 00:00buy5850.101.675510.000000.00000
17392023.09.11 00:00modify5850.101.675511.645511.69051
17402023.09.11 04:00close5850.101.670771.645511.69051-31.3916724.53
17412023.09.11 04:00close5840.101.670771.647571.69257-45.4016679.13
17422023.09.11 04:00close5830.101.670771.648511.69351-51.6216627.51
17432023.09.11 04:00close5820.101.670771.647491.69249-44.8716582.64
17442023.09.11 04:00close5810.101.670771.643511.68851-18.5216564.12
17452023.09.11 04:00close5800.101.670771.644841.68984-27.3216536.80
17462023.09.11 04:00close5790.101.670771.648681.69368-52.7416484.06
17472023.09.11 04:00close5780.101.670771.647561.69256-45.3316438.74
17482023.09.11 04:00close5770.101.670771.647771.69277-47.0916391.65
17492023.09.11 04:00close5760.101.670771.648231.69323-50.1416341.51
17502023.09.11 04:00close5750.101.670771.647931.69293-48.1516293.36
17512023.09.11 04:00close5740.101.670771.647971.69297-48.4116244.95
17522023.09.11 04:00close5730.101.670771.654441.69944-91.2516153.71
17532023.09.11 04:00close5720.101.670771.650771.69577-66.9516086.76
17542023.09.11 04:00close5710.101.670771.651681.69668-74.0816012.67
17552023.09.11 04:00close5700.101.670771.649051.69405-56.6615956.01
17562023.09.11 04:00sell5860.101.670770.000000.00000
17572023.09.11 04:00modify5860.101.670771.700771.65577
17582023.09.11 08:00sell5870.101.666760.000000.00000
17592023.09.11 08:00modify5870.101.666761.696761.65176
17602023.09.11 12:00sell5880.101.666770.000000.00000
17612023.09.11 12:00modify5880.101.666771.696771.65177
17622023.09.11 16:00sell5890.101.669980.000000.00000
17632023.09.11 16:00modify5890.101.669981.699981.65498
17642023.09.11 20:00sell5900.101.671000.000000.00000
17652023.09.11 20:00modify5900.101.671001.701001.65600
17662023.09.12 00:00sell5910.101.671490.000000.00000
17672023.09.12 00:00modify5910.101.671491.701491.65649
17682023.09.12 04:00sell5920.101.669660.000000.00000
17692023.09.12 04:00modify5920.101.669661.699661.65466
17702023.09.12 08:00sell5930.101.666490.000000.00000
17712023.09.12 08:00modify5930.101.666491.696491.65149
17722023.09.12 12:00sell5940.101.668610.000000.00000
17732023.09.12 12:00modify5940.101.668611.698611.65361
17742023.09.12 16:00sell5950.101.670070.000000.00000
17752023.09.12 16:00modify5950.101.670071.700071.65507
17762023.09.12 20:00sell5960.101.670410.000000.00000
17772023.09.12 20:00modify5960.101.670411.700411.65541
17782023.09.13 00:00sell5970.101.672660.000000.00000
17792023.09.13 00:00modify5970.101.672661.702661.65766
17802023.09.13 04:00sell5980.101.677750.000000.00000
17812023.09.13 04:00modify5980.101.677751.707751.66275
17822023.09.13 08:00sell5990.101.675450.000000.00000
17832023.09.13 08:00modify5990.101.675451.705451.66045
17842023.09.13 12:00sell6000.101.675120.000000.00000
17852023.09.13 12:00modify6000.101.675121.705121.66012
17862023.09.13 16:00sell6010.101.671050.000000.00000
17872023.09.13 16:00modify6010.101.671051.701051.65605
17882023.09.13 20:00sell6020.101.671510.000000.00000
17892023.09.13 20:00modify6020.101.671511.701511.65651
17902023.09.14 00:00sell6030.101.671440.000000.00000
17912023.09.14 00:00modify6030.101.671441.701441.65644
17922023.09.14 04:00sell6040.101.668990.000000.00000
17932023.09.14 04:00modify6040.101.668991.698991.65399
17942023.09.14 08:00sell6050.101.669020.000000.00000
17952023.09.14 08:00modify6050.101.669021.699021.65402
17962023.09.14 12:00sell6060.101.665090.000000.00000
17972023.09.14 12:00modify6060.101.665091.695091.65009
17982023.09.14 16:00t/p5860.101.655771.700771.6557798.6616054.67
17992023.09.14 16:00t/p5890.101.654981.699981.6549898.6616153.34
18002023.09.14 16:00t/p5900.101.656001.701001.6560098.6616252.00
18012023.09.14 16:00t/p5910.101.656491.701491.6564998.8016350.80
18022023.09.14 16:00t/p5920.101.654661.699661.6546698.8016449.60
18032023.09.14 16:00t/p5940.101.653611.698611.6536198.7916548.39
18042023.09.14 16:00t/p5950.101.655071.700071.6550798.7916647.17
18052023.09.14 16:00t/p5960.101.655411.700411.6554198.7916745.96
18062023.09.14 16:00t/p5970.101.657661.702661.6576698.9216844.89
18072023.09.14 16:00t/p5980.101.662751.707751.6627598.9216943.81
18082023.09.14 16:00t/p5990.101.660451.705451.6604598.9317042.75
18092023.09.14 16:00t/p6000.101.660121.705121.6601298.9217141.67
18102023.09.14 16:00t/p6010.101.656051.701051.6560598.9217240.59
18112023.09.14 16:00t/p6020.101.656511.701511.6565198.9317339.53
18122023.09.14 16:00t/p6030.101.656441.701441.6564499.3317438.86
18132023.09.14 16:00t/p6040.101.653991.698991.6539999.3417538.20
18142023.09.14 16:00t/p6050.101.654021.699021.6540299.3417637.54
18152023.09.14 16:00sell6070.101.654640.000000.00000
18162023.09.14 16:00modify6070.101.654641.684641.63964
18172023.09.14 20:00t/p5870.101.651761.696761.6517698.6517736.19
18182023.09.14 20:00t/p5880.101.651771.696771.6517798.6617834.85
18192023.09.14 20:00sell6080.101.653430.000000.00000
18202023.09.14 20:00modify6080.101.653431.683431.63843
18212023.09.15 00:00sell6090.101.653730.000000.00000
18222023.09.15 00:00modify6090.101.653731.683731.63873
18232023.09.15 04:00t/p5930.101.651491.696491.6514998.6517933.51
18242023.09.15 04:00t/p6060.101.650091.695091.6500999.1918032.70
18252023.09.15 04:00sell6100.101.646670.000000.00000
18262023.09.15 04:00modify6100.101.646671.676671.63167
18272023.09.15 08:00sell6110.101.650350.000000.00000
18282023.09.15 08:00modify6110.101.650351.680351.63535
18292023.09.15 12:00sell6120.101.649930.000000.00000
18302023.09.15 12:00modify6120.101.649931.679931.63493
18312023.09.15 16:00sell6130.101.656900.000000.00000
18322023.09.15 16:00modify6130.101.656901.686901.64190
18332023.09.15 20:00sell6140.101.657480.000000.00000
18342023.09.15 20:00modify6140.101.657481.687481.64248
18352023.09.17 20:00sell6150.101.653760.000000.00000
18362023.09.17 20:00modify6150.101.653761.683761.63876
18372023.09.18 00:00sell6160.101.656400.000000.00000
18382023.09.18 00:00modify6160.101.656401.686401.64140
18392023.09.18 04:00sell6170.101.655880.000000.00000
18402023.09.18 04:00modify6170.101.655881.685881.64088
18412023.09.18 08:00sell6180.101.656000.000000.00000
18422023.09.18 08:00modify6180.101.656001.686001.64100
18432023.09.18 12:00sell6190.101.656920.000000.00000
18442023.09.18 12:00modify6190.101.656921.686921.64192
18452023.09.18 16:00sell6200.101.660170.000000.00000
18462023.09.18 16:00modify6200.101.660171.690171.64517
18472023.09.18 20:00sell6210.101.660080.000000.00000
18482023.09.18 20:00modify6210.101.660081.690081.64508
18492023.09.19 00:00sell6220.101.660270.000000.00000
18502023.09.19 00:00modify6220.101.660271.690271.64527
18512023.09.19 04:00sell6230.101.659740.000000.00000
18522023.09.19 04:00modify6230.101.659741.689741.64474
18532023.09.19 08:00sell6240.101.657320.000000.00000
18542023.09.19 08:00modify6240.101.657321.687321.64232
18552023.09.19 12:00sell6250.101.656220.000000.00000
18562023.09.19 12:00modify6250.101.656221.686221.64122
18572023.09.19 16:00sell6260.101.654290.000000.00000
18582023.09.19 16:00modify6260.101.654291.684291.63929
18592023.09.19 20:00sell6270.101.654520.000000.00000
18602023.09.19 20:00modify6270.101.654521.684521.63952
18612023.09.20 00:00sell6280.101.652230.000000.00000
18622023.09.20 00:00modify6280.101.652231.682231.63723
18632023.09.20 04:00sell6290.101.655870.000000.00000
18642023.09.20 04:00modify6290.101.655871.685871.64087
18652023.09.20 08:00sell6300.101.654520.000000.00000
18662023.09.20 08:00modify6300.101.654521.684521.63952
18672023.09.20 12:00sell6310.101.649790.000000.00000
18682023.09.20 12:00modify6310.101.649791.679791.63479
18692023.09.20 16:00sell6320.101.648660.000000.00000
18702023.09.20 16:00modify6320.101.648661.678661.63366
18712023.09.20 20:00sell6330.101.653350.000000.00000
18722023.09.20 20:00modify6330.101.653351.683351.63835
18732023.09.21 00:00sell6340.101.654590.000000.00000
18742023.09.21 00:00modify6340.101.654591.684591.63959
18752023.09.21 04:00sell6350.101.658650.000000.00000
18762023.09.21 04:00modify6350.101.658651.688651.64365
18772023.09.21 08:00sell6360.101.661420.000000.00000
18782023.09.21 08:00modify6360.101.661421.691421.64642
18792023.09.21 12:00close6360.101.662021.691421.64642-3.9718028.73
18802023.09.21 12:00close6350.101.662021.688651.64365-22.3218006.41
18812023.09.21 12:00close6340.101.662021.684591.63959-49.2017957.21
18822023.09.21 12:00close6330.101.662021.683351.63835-57.8217899.40
18832023.09.21 12:00close6320.101.662021.678661.63366-88.8817810.52
18842023.09.21 12:00close6310.101.662021.679791.63479-81.4017729.13
18852023.09.21 12:00close6300.101.662021.684521.63952-50.0817679.05
18862023.09.21 12:00close6290.101.662021.685871.64087-41.1417637.91
18872023.09.21 12:00close6280.101.662021.682231.63723-65.2417572.68
18882023.09.21 12:00close6270.101.662021.684521.63952-50.2117522.47
18892023.09.21 12:00close6260.101.662021.684291.63929-51.7317470.74
18902023.09.21 12:00close6250.101.662021.686221.64122-38.9517431.78
18912023.09.21 12:00close6240.101.662021.687321.64232-31.6617400.12
18922023.09.21 12:00close6230.101.662021.689741.64474-15.6417384.48
18932023.09.21 12:00close6220.101.662021.690271.64527-12.1317372.35
18942023.09.21 12:00close6210.101.662021.690081.64508-13.5317358.82
18952023.09.21 12:00close6200.101.662021.690171.64517-12.9317345.90
18962023.09.21 12:00close6190.101.662021.686921.64192-34.4517311.45
18972023.09.21 12:00close6180.101.662021.686001.64100-40.5517270.90
18982023.09.21 12:00close6170.101.662021.685881.64088-41.3417229.57
18992023.09.21 12:00close6160.101.662021.686401.64140-37.9017191.67
19002023.09.21 12:00close6150.101.662021.683761.63876-55.5117136.16
19012023.09.21 12:00close6140.101.662021.687481.64248-30.8717105.29
19022023.09.21 12:00close6130.101.662021.686901.64190-34.7217070.57
19032023.09.21 12:00close6120.101.662021.679931.63493-80.8716989.69
19042023.09.21 12:00close6110.101.662021.680351.63535-78.0916911.60
19052023.09.21 12:00close6100.101.662021.676671.63167-102.4616809.14
19062023.09.21 12:00close6090.101.662021.683731.63873-55.7116753.43
19072023.09.21 12:00close6080.101.662021.683431.63843-57.8416695.59
19082023.09.21 12:00close6070.101.662021.684641.63964-49.8216645.77
19092023.09.21 12:00buy6370.101.662020.000000.00000
19102023.09.21 12:00modify6370.101.662021.632021.67702
19112023.09.21 16:00buy6380.101.660960.000000.00000
19122023.09.21 16:00modify6380.101.660961.630961.67596
19132023.09.21 20:00buy6390.101.662210.000000.00000
19142023.09.21 20:00modify6390.101.662211.632211.67721
19152023.09.22 00:00buy6400.101.663510.000000.00000
19162023.09.22 00:00modify6400.101.663511.633511.67851
19172023.09.22 04:00buy6410.101.658490.000000.00000
19182023.09.22 04:00modify6410.101.658491.628491.67349
19192023.09.22 08:00buy6420.101.655170.000000.00000
19202023.09.22 08:00modify6420.101.655171.625171.67017
19212023.09.22 12:00buy6430.101.648930.000000.00000
19222023.09.22 12:00modify6430.101.648931.618931.66393
19232023.09.22 16:00buy6440.101.652660.000000.00000
19242023.09.22 16:00modify6440.101.652661.622661.66766
19252023.09.22 20:00buy6450.101.652750.000000.00000
19262023.09.22 20:00modify6450.101.652751.622751.66775
19272023.09.24 20:00buy6460.101.651820.000000.00000
19282023.09.24 20:00modify6460.101.651821.621821.66682
19292023.09.25 00:00buy6470.101.653500.000000.00000
19302023.09.25 00:00modify6470.101.653501.623501.66850
19312023.09.25 04:00buy6480.101.657640.000000.00000
19322023.09.25 04:00modify6480.101.657641.627641.67264
19332023.09.25 08:00close6480.101.656231.627641.67264-9.3316636.44
19342023.09.25 08:00close6470.101.656231.623501.6685018.0816654.52
19352023.09.25 08:00close6460.101.656231.621821.6668228.8316683.36
19362023.09.25 08:00close6450.101.656231.622751.6677522.6716706.03
19372023.09.25 08:00close6440.101.656231.622661.6676623.2716729.30
19382023.09.25 08:00close6430.101.656231.618931.6639347.9616777.26
19392023.09.25 08:00close6420.101.656231.625171.670176.6516783.91
19402023.09.25 08:00close6410.101.656231.628491.67349-15.3316768.58
19412023.09.25 08:00close6400.101.656231.633511.67851-48.5716720.01
19422023.09.25 08:00close6390.101.656231.632211.67721-40.3316679.68
19432023.09.25 08:00close6380.101.656231.630961.67596-32.0516647.64
19442023.09.25 08:00close6370.101.656231.632021.67702-39.0716608.57
19452023.09.25 08:00sell6490.101.656230.000000.00000
19462023.09.25 08:00modify6490.101.656231.686231.64123
19472023.09.25 12:00sell6500.101.655010.000000.00000
19482023.09.25 12:00modify6500.101.655011.685011.64001
19492023.09.25 16:00sell6510.101.649680.000000.00000
19502023.09.25 16:00modify6510.101.649681.679681.63468
19512023.09.25 20:00sell6520.101.648800.000000.00000
19522023.09.25 20:00modify6520.101.648801.678801.63380
19532023.09.26 00:00sell6530.101.649120.000000.00000
19542023.09.26 00:00modify6530.101.649121.679121.63412
19552023.09.26 04:00sell6540.101.649160.000000.00000
19562023.09.26 04:00modify6540.101.649161.679161.63416
19572023.09.26 08:00sell6550.101.652730.000000.00000
19582023.09.26 08:00modify6550.101.652731.682731.63773
19592023.09.26 12:00sell6560.101.654390.000000.00000
19602023.09.26 12:00modify6560.101.654391.684391.63939
19612023.09.26 16:00sell6570.101.650840.000000.00000
19622023.09.26 16:00modify6570.101.650841.680841.63584
19632023.09.26 20:00sell6580.101.652660.000000.00000
19642023.09.26 20:00modify6580.101.652661.682661.63766
19652023.09.27 00:00sell6590.101.652910.000000.00000
19662023.09.27 00:00modify6590.101.652911.682911.63791
19672023.09.27 04:00sell6600.101.654860.000000.00000
19682023.09.27 04:00modify6600.101.654861.684861.63986
19692023.09.27 08:00sell6610.101.656060.000000.00000
19702023.09.27 08:00modify6610.101.656061.686061.64106
19712023.09.27 12:00sell6620.101.655120.000000.00000
19722023.09.27 12:00modify6620.101.655121.685121.64012
19732023.09.27 16:00sell6630.101.650490.000000.00000
19742023.09.27 16:00modify6630.101.650491.680491.63549
19752023.09.27 20:00sell6640.101.653450.000000.00000
19762023.09.27 20:00modify6640.101.653451.683451.63845
19772023.09.28 00:00sell6650.101.654690.000000.00000
19782023.09.28 00:00modify6650.101.654691.684691.63969
19792023.09.28 04:00sell6660.101.648170.000000.00000
19802023.09.28 04:00modify6660.101.648171.678171.63317
19812023.09.28 08:00sell6670.101.650020.000000.00000
19822023.09.28 08:00modify6670.101.650021.680021.63502
19832023.09.28 12:00sell6680.101.649040.000000.00000
19842023.09.28 12:00modify6680.101.649041.679041.63404
19852023.09.28 16:00sell6690.101.646220.000000.00000
19862023.09.28 16:00modify6690.101.646221.676221.63122
19872023.09.28 20:00sell6700.101.644260.000000.00000
19882023.09.28 20:00modify6700.101.644261.674261.62926
19892023.09.29 00:00sell6710.101.643440.000000.00000
19902023.09.29 00:00modify6710.101.643441.673441.62844
19912023.09.29 04:00t/p6490.101.641231.686231.6412398.5316707.10
19922023.09.29 04:00t/p6500.101.640011.685011.6400198.5316805.62
19932023.09.29 04:00t/p6560.101.639391.684391.6393998.6516904.28
19942023.09.29 04:00t/p6590.101.637911.682911.6379198.7917003.07
19952023.09.29 04:00t/p6600.101.639861.684861.6398698.7917101.86
19962023.09.29 04:00t/p6610.101.641061.686061.6410698.7917200.64
19972023.09.29 04:00t/p6620.101.640121.685121.6401298.8017299.44
19982023.09.29 04:00t/p6640.101.638451.683451.6384598.8017398.24
19992023.09.29 04:00t/p6650.101.639691.684691.6396999.2017497.45
20002023.09.29 04:00sell6720.101.637660.000000.00000
20012023.09.29 04:00modify6720.101.637661.667661.62266
20022023.09.29 08:00t/p6510.101.634681.679681.6346898.5317595.98
20032023.09.29 08:00t/p6550.101.637731.682731.6377398.6617694.64
20042023.09.29 08:00t/p6570.101.635841.680841.6358498.6517793.29
20052023.09.29 08:00t/p6580.101.637661.682661.6376698.6617891.96
20062023.09.29 08:00t/p6630.101.635491.680491.6354998.7917990.74
20072023.09.29 08:00t/p6670.101.635021.680021.6350299.1918089.94
20082023.09.29 08:00sell6730.101.636680.000000.00000
20092023.09.29 08:00modify6730.101.636681.666681.62168
20102023.09.29 12:00t/p6520.101.633801.678801.6338098.5218188.46
20112023.09.29 12:00t/p6530.101.634121.679121.6341298.6518287.11
20122023.09.29 12:00t/p6540.101.634161.679161.6341698.6618385.77
20132023.09.29 12:00t/p6660.101.633171.678171.6331799.1918484.97
20142023.09.29 12:00t/p6680.101.634041.679041.6340499.1918584.16
20152023.09.29 12:00sell6740.101.634410.000000.00000
20162023.09.29 12:00modify6740.101.634411.664411.61941
20172023.09.29 16:00sell6750.101.641130.000000.00000
20182023.09.29 16:00modify6750.101.641131.671131.62613
20192023.09.29 20:00sell6760.101.644490.000000.00000
20202023.09.29 20:00modify6760.101.644491.674491.62949
20212023.10.01 20:00sell6770.101.643620.000000.00000
20222023.10.01 20:00modify6770.101.643621.673621.62862
20232023.10.02 00:00sell6780.101.640990.000000.00000
20242023.10.02 00:00modify6780.101.640991.670991.62599
20252023.10.02 04:00sell6790.101.648320.000000.00000
20262023.10.02 04:00modify6790.101.648321.678321.63332
20272023.10.02 08:00sell6800.101.649090.000000.00000
20282023.10.02 08:00modify6800.101.649091.679091.63409
20292023.10.02 12:00sell6810.101.646800.000000.00000
20302023.10.02 12:00modify6810.101.646801.676801.63180
20312023.10.02 16:00sell6820.101.646930.000000.00000
20322023.10.02 16:00modify6820.101.646931.676931.63193
20332023.10.02 20:00sell6830.101.646640.000000.00000
20342023.10.02 20:00modify6830.101.646641.676641.63164
20352023.10.03 00:00sell6840.101.647120.000000.00000
20362023.10.03 00:00modify6840.101.647121.677121.63212
20372023.10.03 04:00sell6850.101.649680.000000.00000
20382023.10.03 04:00modify6850.101.649681.679681.63468
20392023.10.03 08:00sell6860.101.659040.000000.00000
20402023.10.03 08:00modify6860.101.659041.689041.64404
20412023.10.03 12:00sell6870.101.661450.000000.00000
20422023.10.03 12:00modify6870.101.661451.691451.64645
20432023.10.03 16:00sell6880.101.661180.000000.00000
20442023.10.03 16:00modify6880.101.661181.691181.64618
20452023.10.03 20:00s/l6740.101.664411.664411.61941-198.9418385.22
20462023.10.03 20:00sell6890.101.661210.000000.00000
20472023.10.03 20:00modify6890.101.661211.691211.64621
20482023.10.04 00:00close6890.101.659701.691211.646219.8618395.09
20492023.10.04 00:00close6880.101.659701.691181.646189.6618404.75
20502023.10.04 00:00close6870.101.659701.691451.6464511.4518416.21
20512023.10.04 00:00close6860.101.659701.689041.64404-4.5118411.70
20522023.10.04 00:00close6850.101.659701.679681.63468-66.5018345.21
20532023.10.04 00:00close6840.101.659701.677121.63212-83.4518261.76
20542023.10.04 00:00close6830.101.659701.676641.63164-86.7618175.00
20552023.10.04 00:00close6820.101.659701.676931.63193-84.8418090.16
20562023.10.04 00:00close6810.101.659701.676801.63180-85.7018004.46
20572023.10.04 00:00close6800.101.659701.679091.63409-70.5417933.92
20582023.10.04 00:00close6790.101.659701.678321.63332-75.6417858.28
20592023.10.04 00:00close6780.101.659701.670991.62599-124.1817734.10
20602023.10.04 00:00close6770.101.659701.673621.62862-106.9017627.20
20612023.10.04 00:00close6760.101.659701.674491.62949-101.1417526.07
20622023.10.04 00:00close6750.101.659701.671131.62613-123.3917402.68
20632023.10.04 00:00close6730.101.659701.666681.62168-152.8617249.82
20642023.10.04 00:00close6720.101.659701.667661.62266-146.3717103.46
20652023.10.04 00:00close6710.101.659701.673441.62844-108.0916995.37
20662023.10.04 00:00close6700.101.659701.674261.62926-102.7916892.58
20672023.10.04 00:00close6690.101.659701.676221.63122-89.8116802.77
20682023.10.04 00:00buy6900.101.659700.000000.00000
20692023.10.04 00:00modify6900.101.659701.629701.67470
20702023.10.04 04:00buy6910.101.661060.000000.00000
20712023.10.04 04:00modify6910.101.661061.631061.67606
20722023.10.04 08:00buy6920.101.659030.000000.00000
20732023.10.04 08:00modify6920.101.659031.629031.67403
20742023.10.04 12:00buy6930.101.661540.000000.00000
20752023.10.04 12:00modify6930.101.661541.631541.67654
20762023.10.04 16:00buy6940.101.660240.000000.00000
20772023.10.04 16:00modify6940.101.660241.630241.67524
20782023.10.04 20:00buy6950.101.661700.000000.00000
20792023.10.04 20:00modify6950.101.661701.631701.67670
20802023.10.05 00:00buy6960.101.660400.000000.00000
20812023.10.05 00:00modify6960.101.660401.630401.67540
20822023.10.05 04:00buy6970.101.651720.000000.00000
20832023.10.05 04:00modify6970.101.651721.621721.66672
20842023.10.05 08:00buy6980.101.657590.000000.00000
20852023.10.05 08:00modify6980.101.657591.627591.67259
20862023.10.05 12:00buy6990.101.657750.000000.00000
20872023.10.05 12:00modify6990.101.657751.627751.67275
20882023.10.05 16:00buy7000.101.658730.000000.00000
20892023.10.05 16:00modify7000.101.658731.628731.67373
20902023.10.05 20:00buy7010.101.655850.000000.00000
20912023.10.05 20:00modify7010.101.655851.625851.67085
20922023.10.06 00:00buy7020.101.655970.000000.00000
20932023.10.06 00:00modify7020.101.655971.625971.67097
20942023.10.06 04:00buy7030.101.654170.000000.00000
20952023.10.06 04:00modify7030.101.654171.624171.66917
20962023.10.06 08:00buy7040.101.657270.000000.00000
20972023.10.06 08:00modify7040.101.657271.627271.67227
20982023.10.06 12:00buy7050.101.661950.000000.00000
20992023.10.06 12:00modify7050.101.661951.631951.67695
21002023.10.06 16:00buy7060.101.657690.000000.00000
21012023.10.06 16:00modify7060.101.657691.627691.67269
21022023.10.06 20:00buy7070.101.658190.000000.00000
21032023.10.06 20:00modify7070.101.658191.628191.67319
21042023.10.08 20:00buy7080.101.658810.000000.00000
21052023.10.08 20:00modify7080.101.658811.628811.67381
21062023.10.09 00:00buy7090.101.659200.000000.00000
21072023.10.09 00:00modify7090.101.659201.629201.67420
21082023.10.09 04:00buy7100.101.661530.000000.00000
21092023.10.09 04:00modify7100.101.661531.631531.67653
21102023.10.09 08:00buy7110.101.656110.000000.00000
21112023.10.09 08:00modify7110.101.656111.626111.67111
21122023.10.09 12:00buy7120.101.654560.000000.00000
21132023.10.09 12:00modify7120.101.654561.624561.66956
21142023.10.09 16:00buy7130.101.652570.000000.00000
21152023.10.09 16:00modify7130.101.652571.622571.66757
21162023.10.09 20:00close7130.101.647911.622571.66757-30.8616771.91
21172023.10.09 20:00close7120.101.647911.624561.66956-44.0316727.88
21182023.10.09 20:00close7110.101.647911.626111.67111-54.2916673.59
21192023.10.09 20:00close7100.101.647911.631531.67653-90.1816583.41
21202023.10.09 20:00close7090.101.647911.629201.67420-74.7516508.66
21212023.10.09 20:00close7080.101.647911.628811.67381-72.5416436.12
21222023.10.09 20:00close7070.101.647911.628191.67319-68.4316367.69
21232023.10.09 20:00close7060.101.647911.627691.67269-65.1216302.57
21242023.10.09 20:00close7050.101.647911.631951.67695-93.3316209.24
21252023.10.09 20:00close7040.101.647911.627271.67227-62.3416146.91
21262023.10.09 20:00close7030.101.647911.624171.66917-41.8216105.09
21272023.10.09 20:00close7020.101.647911.625971.67097-53.7416051.35
21282023.10.09 20:00close7010.101.647911.625851.67085-53.3115998.04
21292023.10.09 20:00close7000.101.647911.628731.67373-72.3815925.66
21302023.10.09 20:00close6990.101.647911.627751.67275-65.8915859.77
21312023.10.09 20:00close6980.101.647911.627591.67259-64.8315794.95
21322023.10.09 20:00close6970.101.647911.621721.66672-25.9715768.98
21332023.10.09 20:00close6960.101.647911.630401.67540-83.4415685.54
21342023.10.09 20:00close6950.101.647911.631701.67670-93.1415592.40
21352023.10.09 20:00close6940.101.647911.630241.67524-83.4815508.91
21362023.10.09 20:00close6930.101.647911.631541.67654-92.0815416.83
21372023.10.09 20:00close6920.101.647911.629031.67403-75.4715341.35
21382023.10.09 20:00close6910.101.647911.631061.67606-88.9115252.44
21392023.10.09 20:00close6900.101.647911.629701.67470-79.9015172.53
21402023.10.09 20:00sell7140.101.647910.000000.00000
21412023.10.09 20:00modify7140.101.647911.677911.63291
21422023.10.10 00:00sell7150.101.647310.000000.00000
21432023.10.10 00:00modify7150.101.647311.677311.63231
21442023.10.10 04:00sell7160.101.647480.000000.00000
21452023.10.10 04:00modify7160.101.647481.677481.63248
21462023.10.10 08:00sell7170.101.652210.000000.00000
21472023.10.10 08:00modify7170.101.652211.682211.63721
21482023.10.10 12:00sell7180.101.653680.000000.00000
21492023.10.10 12:00modify7180.101.653681.683681.63868
21502023.10.10 16:00sell7190.101.651140.000000.00000
21512023.10.10 16:00modify7190.101.651141.681141.63614
21522023.10.10 20:00sell7200.101.649410.000000.00000
21532023.10.10 20:00modify7200.101.649411.679411.63441
21542023.10.11 00:00sell7210.101.648550.000000.00000
21552023.10.11 00:00modify7210.101.648551.678551.63355
21562023.10.11 04:00sell7220.101.651050.000000.00000
21572023.10.11 04:00modify7220.101.651051.681051.63605
21582023.10.11 08:00sell7230.101.651470.000000.00000
21592023.10.11 08:00modify7230.101.651471.681471.63647
21602023.10.11 12:00sell7240.101.653290.000000.00000
21612023.10.11 12:00modify7240.101.653291.683291.63829
21622023.10.11 16:00sell7250.101.656400.000000.00000
21632023.10.11 16:00modify7250.101.656401.686401.64140
21642023.10.11 20:00sell7260.101.655440.000000.00000
21652023.10.11 20:00modify7260.101.655441.685441.64044
21662023.10.12 00:00sell7270.101.655100.000000.00000
21672023.10.12 00:00modify7270.101.655101.685101.64010
21682023.10.12 04:00sell7280.101.655250.000000.00000
21692023.10.12 04:00modify7280.101.655251.685251.64025
21702023.10.12 08:00sell7290.101.656680.000000.00000
21712023.10.12 08:00modify7290.101.656681.686681.64168
21722023.10.12 12:00sell7300.101.657560.000000.00000
21732023.10.12 12:00modify7300.101.657561.687561.64256
21742023.10.12 16:00sell7310.101.665990.000000.00000
21752023.10.12 16:00modify7310.101.665991.695991.65099
21762023.10.12 20:00sell7320.101.667700.000000.00000
21772023.10.12 20:00modify7320.101.667701.697701.65270
21782023.10.13 00:00close7320.101.668411.697701.65270-4.8415167.70
21792023.10.13 00:00close7310.101.668411.695991.65099-16.1715151.53
21802023.10.13 00:00close7300.101.668411.687561.64256-71.9915079.55
21812023.10.13 00:00close7290.101.668411.686681.64168-77.8215001.73
21822023.10.13 00:00close7280.101.668411.685251.64025-87.2914914.45
21832023.10.13 00:00close7270.101.668411.685101.64010-88.2914826.16
21842023.10.13 00:00close7260.101.668411.685441.64044-86.4314739.73
21852023.10.13 00:00close7250.101.668411.686401.64140-80.0814659.65
21862023.10.13 00:00close7240.101.668411.683291.63829-100.6714558.98
21872023.10.13 00:00close7230.101.668411.681471.63647-112.7314446.25
21882023.10.13 00:00close7220.101.668411.681051.63605-115.5114330.73
21892023.10.13 00:00close7210.101.668411.678551.63355-132.0614198.67
21902023.10.13 00:00close7200.101.668411.679411.63441-126.5114072.17
21912023.10.13 00:00close7190.101.668411.681141.63614-115.0513957.12
21922023.10.13 00:00close7180.101.668411.683681.63868-98.2313858.89
21932023.10.13 00:00close7170.101.668411.682211.63721-107.9613750.94
21942023.10.13 00:00close7160.101.668411.677481.63248-139.2913611.65
21952023.10.13 00:00close7150.101.668411.677311.63231-140.4113471.24
21962023.10.13 00:00close7140.101.668411.677911.63291-136.5713334.67
21972023.10.13 00:00buy7330.101.668410.000000.00000
21982023.10.13 00:00modify7330.101.668411.638411.68341
21992023.10.13 04:00buy7340.101.666970.000000.00000
22002023.10.13 04:00modify7340.101.666971.636971.68197
22012023.10.13 08:00buy7350.101.668220.000000.00000
22022023.10.13 08:00modify7350.101.668221.638221.68322
22032023.10.13 12:00buy7360.101.666390.000000.00000
22042023.10.13 12:00modify7360.101.666391.636391.68139
22052023.10.13 16:00buy7370.101.669990.000000.00000
22062023.10.13 16:00modify7370.101.669991.639991.68499
22072023.10.13 20:00buy7380.101.669460.000000.00000
22082023.10.13 20:00modify7380.101.669461.639461.68446
22092023.10.15 20:00buy7390.101.667570.000000.00000
22102023.10.15 20:00modify7390.101.667571.637571.68257
22112023.10.16 00:00buy7400.101.667440.000000.00000
22122023.10.16 00:00modify7400.101.667441.637441.68244
22132023.10.16 04:00buy7410.101.664830.000000.00000
22142023.10.16 04:00modify7410.101.664831.634831.67983
22152023.10.16 08:00buy7420.101.665380.000000.00000
22162023.10.16 08:00modify7420.101.665381.635381.68038
22172023.10.16 12:00buy7430.101.665310.000000.00000
22182023.10.16 12:00modify7430.101.665311.635311.68031
22192023.10.16 16:00buy7440.101.663970.000000.00000
22202023.10.16 16:00modify7440.101.663971.633971.67897
22212023.10.16 20:00buy7450.101.665300.000000.00000
22222023.10.16 20:00modify7450.101.665301.635301.68030
22232023.10.17 00:00buy7460.101.665570.000000.00000
22242023.10.17 00:00modify7460.101.665571.635571.68057
22252023.10.17 04:00buy7470.101.660650.000000.00000
22262023.10.17 04:00modify7470.101.660651.630651.67565
22272023.10.17 08:00buy7480.101.659370.000000.00000
22282023.10.17 08:00modify7480.101.659371.629371.67437
22292023.10.17 12:00buy7490.101.662600.000000.00000
22302023.10.17 12:00modify7490.101.662601.632601.67760
22312023.10.17 16:00buy7500.101.661440.000000.00000
22322023.10.17 16:00modify7500.101.661441.631441.67644
22332023.10.17 20:00buy7510.101.662120.000000.00000
22342023.10.17 20:00modify7510.101.662121.632121.67712
22352023.10.18 00:00buy7520.101.661870.000000.00000
22362023.10.18 00:00modify7520.101.661871.631871.67687
22372023.10.18 04:00buy7530.101.659140.000000.00000
22382023.10.18 04:00modify7530.101.659141.629141.67414
22392023.10.18 08:00buy7540.101.657890.000000.00000
22402023.10.18 08:00modify7540.101.657891.627891.67289
22412023.10.18 12:00buy7550.101.658660.000000.00000
22422023.10.18 12:00modify7550.101.658661.628661.67366
22432023.10.18 16:00close7550.101.662341.628661.6736624.3613359.03
22442023.10.18 16:00close7540.101.662341.627891.6728929.4613388.49
22452023.10.18 16:00close7530.101.662341.629141.6741421.1913409.68
22462023.10.18 16:00close7520.101.662341.631871.676873.1113412.79
22472023.10.18 16:00close7510.101.662341.632121.677121.0913413.88
22482023.10.18 16:00close7500.101.662341.631441.676445.5913419.47
22492023.10.18 16:00close7490.101.662341.632601.67760-2.0913417.39
22502023.10.18 16:00close7480.101.662341.629371.6743719.2913436.68
22512023.10.18 16:00close7470.101.662341.630651.6756510.8213447.50
22522023.10.18 16:00close7460.101.662341.635571.68057-21.7613425.74
22532023.10.18 16:00close7450.101.662341.635301.68030-20.3413405.40
22542023.10.18 16:00close7440.101.662341.633971.67897-11.5313393.87
22552023.10.18 16:00close7430.101.662341.635311.68031-20.4013373.47
22562023.10.18 16:00close7420.101.662341.635381.68038-20.8713352.61
22572023.10.18 16:00close7410.101.662341.634831.67983-17.2313335.38
22582023.10.18 16:00close7400.101.662341.637441.68244-34.5113300.87
22592023.10.18 16:00close7390.101.662341.637571.68257-35.7413265.13
22602023.10.18 16:00close7380.101.662341.639461.68446-48.2513216.89
22612023.10.18 16:00close7370.101.662341.639991.68499-51.7613165.13
22622023.10.18 16:00close7360.101.662341.636391.68139-27.9213137.21
22632023.10.18 16:00close7350.101.662341.638221.68322-40.0413097.18
22642023.10.18 16:00close7340.101.662341.636971.68197-31.7613065.42
22652023.10.18 16:00close7330.101.662341.638411.68341-41.3013024.12
22662023.10.18 16:00sell7560.101.662340.000000.00000
22672023.10.18 16:00modify7560.101.662341.692341.64734
22682023.10.18 20:00sell7570.101.662600.000000.00000
22692023.10.18 20:00modify7570.101.662601.692601.64760
22702023.10.19 00:00sell7580.101.663780.000000.00000
22712023.10.19 00:00modify7580.101.663781.693781.64878
22722023.10.19 04:00sell7590.101.672020.000000.00000
22732023.10.19 04:00modify7590.101.672021.702021.65702
22742023.10.19 08:00sell7600.101.672910.000000.00000
22752023.10.19 08:00modify7600.101.672911.702911.65791
22762023.10.19 12:00sell7610.101.672550.000000.00000
22772023.10.19 12:00modify7610.101.672551.702551.65755
22782023.10.19 16:00sell7620.101.671170.000000.00000
22792023.10.19 16:00modify7620.101.671171.701171.65617
22802023.10.19 20:00sell7630.101.671560.000000.00000
22812023.10.19 20:00modify7630.101.671561.701561.65656
22822023.10.20 00:00sell7640.101.673730.000000.00000
22832023.10.20 00:00modify7640.101.673731.703731.65873
22842023.10.20 04:00sell7650.101.673370.000000.00000
22852023.10.20 04:00modify7650.101.673371.703371.65837
22862023.10.20 08:00close7650.101.677701.703371.65837-28.6712995.45
22872023.10.20 08:00close7640.101.677701.703731.65873-26.2912969.16
22882023.10.20 08:00close7630.101.677701.701561.65656-40.8012928.37
22892023.10.20 08:00close7620.101.677701.701171.65617-43.3812884.99
22902023.10.20 08:00close7610.101.677701.702551.65755-34.2412850.76
22912023.10.20 08:00close7600.101.677701.702911.65791-31.8612818.90
22922023.10.20 08:00close7590.101.677701.702021.65702-37.7512781.16
22932023.10.20 08:00close7580.101.677701.693781.64878-92.3212688.84
22942023.10.20 08:00close7570.101.677701.692601.64760-100.5412588.30
22952023.10.20 08:00close7560.101.677701.692341.64734-102.2612486.04
22962023.10.20 08:00buy7660.101.677700.000000.00000
22972023.10.20 08:00modify7660.101.677701.647701.69270
22982023.10.20 12:00buy7670.101.677810.000000.00000
22992023.10.20 12:00modify7670.101.677811.647811.69281
23002023.10.20 16:00buy7680.101.676550.000000.00000
23012023.10.20 16:00modify7680.101.676551.646551.69155
23022023.10.20 20:00buy7690.101.678480.000000.00000
23032023.10.20 20:00modify7690.101.678481.648481.69348
23042023.10.22 20:00buy7700.101.675850.000000.00000
23052023.10.22 20:00modify7700.101.675851.645851.69085
23062023.10.23 00:00buy7710.101.675760.000000.00000
23072023.10.23 00:00modify7710.101.675761.645761.69076
23082023.10.23 04:00buy7720.101.675790.000000.00000
23092023.10.23 04:00modify7720.101.675791.645791.69079
23102023.10.23 08:00buy7730.101.681250.000000.00000
23112023.10.23 08:00modify7730.101.681251.651251.69625
23122023.10.23 12:00buy7740.101.680280.000000.00000
23132023.10.23 12:00modify7740.101.680281.650281.69528
23142023.10.23 16:00buy7750.101.680460.000000.00000
23152023.10.23 16:00modify7750.101.680461.650461.69546
23162023.10.23 20:00buy7760.101.684600.000000.00000
23172023.10.23 20:00modify7760.101.684601.654601.69960
23182023.10.24 00:00buy7770.101.684110.000000.00000
23192023.10.24 00:00modify7770.101.684111.654111.69911
23202023.10.24 04:00buy7780.101.680760.000000.00000
23212023.10.24 04:00modify7780.101.680761.650761.69576
23222023.10.24 08:00buy7790.101.675400.000000.00000
23232023.10.24 08:00modify7790.101.675401.645401.69040
23242023.10.24 12:00buy7800.101.671470.000000.00000
23252023.10.24 12:00modify7800.101.671471.641471.68647
23262023.10.24 16:00buy7810.101.669090.000000.00000
23272023.10.24 16:00modify7810.101.669091.639091.68409
23282023.10.24 20:00buy7820.101.666200.000000.00000
23292023.10.24 20:00modify7820.101.666201.636201.68120
23302023.10.25 00:00buy7830.101.666130.000000.00000
23312023.10.25 00:00modify7830.101.666131.636131.68113
23322023.10.25 04:00buy7840.101.661760.000000.00000
23332023.10.25 04:00modify7840.101.661761.631761.67676
23342023.10.25 08:00buy7850.101.665710.000000.00000
23352023.10.25 08:00modify7850.101.665711.635711.68071
23362023.10.25 12:00buy7860.101.668440.000000.00000
23372023.10.25 12:00modify7860.101.668441.638441.68344
23382023.10.25 16:00buy7870.101.671380.000000.00000
23392023.10.25 16:00modify7870.101.671381.641381.68638
23402023.10.25 20:00close7870.101.674491.641381.6863820.5912506.63
23412023.10.25 20:00close7860.101.674491.638441.6834440.0512546.68
23422023.10.25 20:00close7850.101.674491.635711.6807158.1312604.81
23432023.10.25 20:00close7840.101.674491.631761.6767684.2812689.09
23442023.10.25 20:00close7830.101.674491.636131.6811355.3512744.44
23452023.10.25 20:00close7820.101.674491.636201.6812054.5112798.95
23462023.10.25 20:00close7810.101.674491.639091.6840935.3812834.33
23472023.10.25 20:00close7800.101.674491.641471.6864719.6212853.95
23482023.10.25 20:00close7790.101.674491.645401.69040-6.4012847.55
23492023.10.25 20:00close7780.101.674491.650761.69576-41.8912805.66
23502023.10.25 20:00close7770.101.674491.654111.69911-64.0712741.60
23512023.10.25 20:00close7760.101.674491.654601.69960-67.6812673.92
23522023.10.25 20:00close7750.101.674491.650461.69546-40.2712633.65
23532023.10.25 20:00close7740.101.674491.650281.69528-39.0812594.57
23542023.10.25 20:00close7730.101.674491.651251.69625-45.5012549.07
23552023.10.25 20:00close7720.101.674491.645791.69079-9.3512539.73
23562023.10.25 20:00close7710.101.674491.645761.69076-9.1512530.58
23572023.10.25 20:00close7700.101.674491.645851.69085-10.1212520.46
23582023.10.25 20:00close7690.101.674491.648481.69348-27.5312492.93
23592023.10.25 20:00close7680.101.674491.646551.69155-14.7512478.19
23602023.10.25 20:00close7670.101.674491.647811.69281-23.0912455.10
23612023.10.25 20:00close7660.101.674491.647701.69270-22.3712432.73
23622023.10.25 20:00sell7880.101.674490.000000.00000
23632023.10.25 20:00modify7880.101.674491.704491.65949
23642023.10.26 00:00sell7890.101.678690.000000.00000
23652023.10.26 00:00modify7890.101.678691.708691.66369
23662023.10.26 04:00sell7900.101.680040.000000.00000
23672023.10.26 04:00modify7900.101.680041.710041.66504
23682023.10.26 08:00sell7910.101.672400.000000.00000
23692023.10.26 08:00modify7910.101.672401.702401.65740
23702023.10.26 12:00sell7920.101.672340.000000.00000
23712023.10.26 12:00modify7920.101.672341.702341.65734
23722023.10.26 16:00sell7930.101.668600.000000.00000
23732023.10.26 16:00modify7930.101.668601.698601.65360
23742023.10.26 20:00sell7940.101.670930.000000.00000
23752023.10.26 20:00modify7940.101.670931.700931.65593
23762023.10.27 00:00sell7950.101.667800.000000.00000
23772023.10.27 00:00modify7950.101.667801.697801.65280
23782023.10.27 04:00sell7960.101.666490.000000.00000
23792023.10.27 04:00modify7960.101.666491.696491.65149
23802023.10.27 08:00t/p7900.101.665041.710041.6650499.2012531.94
23812023.10.27 08:00sell7970.101.664540.000000.00000
23822023.10.27 08:00modify7970.101.664541.694541.64954
23832023.10.27 12:00t/p7890.101.663691.708691.6636999.2012631.14
23842023.10.27 12:00sell7980.101.662080.000000.00000
23852023.10.27 12:00modify7980.101.662081.692081.64708
23862023.10.27 16:00sell7990.101.667510.000000.00000
23872023.10.27 16:00modify7990.101.667511.697511.65251
23882023.10.27 20:00sell8000.101.668170.000000.00000
23892023.10.27 20:00modify8000.101.668171.698171.65317
23902023.10.29 20:00sell8010.101.666770.000000.00000
23912023.10.29 20:00modify8010.101.666771.696771.65177
23922023.10.30 00:00sell8020.101.666190.000000.00000
23932023.10.30 00:00modify8020.101.666191.696191.65119
23942023.10.30 04:00sell8030.101.661690.000000.00000
23952023.10.30 04:00modify8030.101.661691.691691.64669
23962023.10.30 08:00t/p7880.101.659491.704491.6594998.6512729.80
23972023.10.30 08:00sell8040.101.660730.000000.00000
23982023.10.30 08:00modify8040.101.660731.690731.64573
23992023.10.30 12:00sell8050.101.660270.000000.00000
24002023.10.30 12:00modify8050.101.660271.690271.64527
24012023.10.30 16:00sell8060.101.666230.000000.00000
24022023.10.30 16:00modify8060.101.666231.696231.65123
24032023.10.30 20:00sell8070.101.665030.000000.00000
24042023.10.30 20:00modify8070.101.665031.695031.65003
24052023.10.31 00:00sell8080.101.666670.000000.00000
24062023.10.31 00:00modify8080.101.666671.696671.65167
24072023.10.31 04:00sell8090.101.668650.000000.00000
24082023.10.31 04:00modify8090.101.668651.698651.65365
24092023.10.31 08:00sell8100.101.670130.000000.00000
24102023.10.31 08:00modify8100.101.670131.700131.65513
24112023.10.31 12:00sell8110.101.674280.000000.00000
24122023.10.31 12:00modify8110.101.674281.704281.65928
24132023.10.31 16:00sell8120.101.669060.000000.00000
24142023.10.31 16:00modify8120.101.669061.699061.65406
24152023.10.31 20:00sell8130.101.667940.000000.00000
24162023.10.31 20:00modify8130.101.667941.697941.65294
24172023.11.01 00:00sell8140.101.669180.000000.00000
24182023.11.01 00:00modify8140.101.669181.699181.65418
24192023.11.01 04:00sell8150.101.668200.000000.00000
24202023.11.01 04:00modify8150.101.668201.698201.65320
24212023.11.01 08:00sell8160.101.667400.000000.00000
24222023.11.01 08:00modify8160.101.667401.697401.65240
24232023.11.01 12:00sell8170.101.662250.000000.00000
24242023.11.01 12:00modify8170.101.662251.692251.64725
24252023.11.01 16:00t/p7910.101.657401.702401.6574098.7912828.59
24262023.11.01 16:00t/p7920.101.657341.702341.6573498.7912927.37
24272023.11.01 16:00t/p7930.101.653601.698601.6536098.8013026.17
24282023.11.01 16:00t/p7940.101.655931.700931.6559398.8013124.97
24292023.11.01 16:00t/p8000.101.653171.698171.6531798.9313223.91
24302023.11.01 16:00t/p8090.101.653651.698651.6536599.2013323.11
24312023.11.01 16:00t/p8100.101.655131.700131.6551399.2013422.32
24322023.11.01 16:00t/p8110.101.659281.704281.6592899.1913521.51
24332023.11.01 16:00t/p8120.101.654061.699061.6540699.1913620.71
24342023.11.01 16:00t/p8140.101.654181.699181.6541899.3413720.05
24352023.11.01 16:00t/p8150.101.653201.698201.6532099.3413819.39
24362023.11.01 16:00sell8180.101.656090.000000.00000
24372023.11.01 16:00modify8180.101.656091.686091.64109
24382023.11.01 20:00t/p7950.101.652801.697801.6528098.9313918.32
24392023.11.01 20:00t/p7960.101.651491.696491.6514998.9214017.24
24402023.11.01 20:00t/p7990.101.652511.697511.6525198.9314116.18
24412023.11.01 20:00t/p8010.101.651771.696771.6517798.9314215.11
24422023.11.01 20:00t/p8020.101.651191.696191.6511999.0714314.18
24432023.11.01 20:00t/p8060.101.651231.696231.6512399.0614413.24
24442023.11.01 20:00t/p8080.101.651671.696671.6516799.2014512.45
24452023.11.01 20:00t/p8130.101.652941.697941.6529499.2014611.65
24462023.11.01 20:00t/p8160.101.652401.697401.6524099.3414710.99
24472023.11.01 20:00sell8190.101.653190.000000.00000
24482023.11.01 20:00modify8190.101.653191.683191.63819
24492023.11.02 00:00t/p7970.101.649541.694541.6495498.5314809.52
24502023.11.02 00:00t/p8070.101.650031.695031.6500398.6514908.17
24512023.11.02 00:00sell8200.101.648260.000000.00000
24522023.11.02 00:00modify8200.101.648261.678261.63326
24532023.11.02 04:00t/p7980.101.647081.692081.6470898.5315006.70
24542023.11.02 04:00t/p8030.101.646691.691691.6466998.6615105.36
24552023.11.02 04:00t/p8170.101.647251.692251.6472598.9215204.29
24562023.11.02 04:00sell8210.101.647850.000000.00000
24572023.11.02 04:00modify8210.101.647851.677851.63285
24582023.11.02 08:00sell8220.101.649610.000000.00000
24592023.11.02 08:00modify8220.101.649611.679611.63461
24602023.11.02 12:00sell8230.101.651780.000000.00000
24612023.11.02 12:00modify8230.101.651781.681781.63678
24622023.11.02 16:00sell8240.101.653430.000000.00000
24632023.11.02 16:00modify8240.101.653431.683431.63843
24642023.11.02 20:00sell8250.101.651710.000000.00000
24652023.11.02 20:00modify8250.101.651711.681711.63671
24662023.11.03 00:00sell8260.101.651360.000000.00000
24672023.11.03 00:00modify8260.101.651361.681361.63636
24682023.11.03 04:00sell8270.101.652400.000000.00000
24692023.11.03 04:00modify8270.101.652401.682401.63740
24702023.11.03 08:00sell8280.101.649710.000000.00000
24712023.11.03 08:00modify8280.101.649711.679711.63471
24722023.11.03 12:00sell8290.101.652070.000000.00000
24732023.11.03 12:00modify8290.101.652071.682071.63707
24742023.11.03 16:00sell8300.101.650050.000000.00000
24752023.11.03 16:00modify8300.101.650051.680051.63505
24762023.11.03 20:00sell8310.101.647460.000000.00000
24772023.11.03 20:00modify8310.101.647461.677461.63246
24782023.11.05 20:00sell8320.101.646990.000000.00000
24792023.11.05 20:00modify8320.101.646991.676991.63199
24802023.11.06 00:00sell8330.101.646840.000000.00000
24812023.11.06 00:00modify8330.101.646841.676841.63184
24822023.11.06 04:00t/p8040.101.645731.690731.6457398.3915302.68
24832023.11.06 04:00sell8340.101.648220.000000.00000
24842023.11.06 04:00modify8340.101.648221.678221.63322
24852023.11.06 08:00sell8350.101.649660.000000.00000
24862023.11.06 08:00modify8350.101.649661.679661.63466
24872023.11.06 12:00sell8360.101.651740.000000.00000
24882023.11.06 12:00modify8360.101.651741.681741.63674
24892023.11.06 16:00sell8370.101.652180.000000.00000
24902023.11.06 16:00modify8370.101.652181.682181.63718
24912023.11.06 20:00sell8380.101.652050.000000.00000
24922023.11.06 20:00modify8380.101.652051.682051.63705
24932023.11.07 00:00sell8390.101.651710.000000.00000
24942023.11.07 00:00modify8390.101.651711.681711.63671
24952023.11.07 04:00sell8400.101.657540.000000.00000
24962023.11.07 04:00modify8400.101.657541.687541.64254
24972023.11.07 08:00sell8410.101.665100.000000.00000
24982023.11.07 08:00modify8410.101.665101.695101.65010
24992023.11.07 12:00sell8420.101.663030.000000.00000
25002023.11.07 12:00modify8420.101.663031.693031.64803
25012023.11.07 16:00sell8430.101.663620.000000.00000
25022023.11.07 16:00modify8430.101.663621.693621.64862
25032023.11.07 20:00sell8440.101.662730.000000.00000
25042023.11.07 20:00modify8440.101.662731.692731.64773
25052023.11.08 00:00close8440.101.663631.692731.64773-6.1015296.58
25062023.11.08 00:00close8430.101.663631.693621.64862-0.2015296.39
25072023.11.08 00:00close8420.101.663631.693031.64803-4.1115292.28
25082023.11.08 00:00close8410.101.663631.695101.650109.6015301.89
25092023.11.08 00:00close8400.101.663631.687541.64254-40.4715261.42
25102023.11.08 00:00close8390.101.663631.681711.63671-79.0815182.35
25112023.11.08 00:00close8380.101.663631.682051.63705-76.9515105.40
25122023.11.08 00:00close8370.101.663631.682181.63718-76.0915029.31
25132023.11.08 00:00close8360.101.663631.681741.63674-79.0114950.30
25142023.11.08 00:00close8350.101.663631.679661.63466-92.7814857.52
25152023.11.08 00:00close8340.101.663631.678221.63322-102.3214755.20
25162023.11.08 00:00close8330.101.663631.676841.63184-111.4614643.73
25172023.11.08 00:00close8320.101.663631.676991.63199-110.6014533.14
25182023.11.08 00:00close8310.101.663631.677461.63246-107.4914425.65
25192023.11.08 00:00close8300.101.663631.680051.63505-90.3414335.32
25202023.11.08 00:00close8290.101.663631.682071.63707-76.9614258.36
25212023.11.08 00:00close8280.101.663631.679711.63471-92.5914165.78
25222023.11.08 00:00close8270.101.663631.682401.63740-74.7814091.00
25232023.11.08 00:00close8260.101.663631.681361.63636-81.6614009.34
25242023.11.08 00:00close8250.101.663631.681711.63671-79.4813929.86
25252023.11.08 00:00close8240.101.663631.683431.63843-68.0913861.77
25262023.11.08 00:00close8230.101.663631.681781.63678-79.0113782.76
25272023.11.08 00:00close8220.101.663631.679611.63461-93.3813689.38
25282023.11.08 00:00close8210.101.663631.677851.63285-105.0413584.34
25292023.11.08 00:00close8200.101.663631.678261.63326-102.3213482.02
25302023.11.08 00:00close8190.101.663631.683191.63819-70.0813411.94
25312023.11.08 00:00close8180.101.663631.686091.64109-50.8813361.06
25322023.11.08 00:00close8050.101.663631.690271.64527-23.4713337.59
25332023.11.08 00:00buy8450.101.663630.000000.00000
25342023.11.08 00:00modify8450.101.663631.633631.67863
25352023.11.08 04:00buy8460.101.661060.000000.00000
25362023.11.08 04:00modify8460.101.661061.631061.67606
25372023.11.08 08:00buy8470.101.658560.000000.00000
25382023.11.08 08:00modify8470.101.658561.628561.67356
25392023.11.08 12:00buy8480.101.659950.000000.00000
25402023.11.08 12:00modify8480.101.659951.629951.67495
25412023.11.08 16:00buy8490.101.668990.000000.00000
25422023.11.08 16:00modify8490.101.668991.638991.68399
25432023.11.08 20:00buy8500.101.672570.000000.00000
25442023.11.08 20:00modify8500.101.672571.642571.68757
25452023.11.09 00:00buy8510.101.671890.000000.00000
25462023.11.09 00:00modify8510.101.671891.641891.68689
25472023.11.09 04:00buy8520.101.671420.000000.00000
25482023.11.09 04:00modify8520.101.671421.641421.68642
25492023.11.09 08:00buy8530.101.669090.000000.00000
25502023.11.09 08:00modify8530.101.669091.639091.68409
25512023.11.09 12:00buy8540.101.670800.000000.00000
25522023.11.09 12:00modify8540.101.670801.640801.68580
25532023.11.09 16:00buy8550.101.668020.000000.00000
25542023.11.09 16:00modify8550.101.668021.638021.68302
25552023.11.09 20:00t/p8470.101.673561.628561.6735698.2113435.81
25562023.11.09 20:00t/p8480.101.674951.629951.6749598.2013534.01
25572023.11.09 20:00buy8560.101.675240.000000.00000
25582023.11.09 20:00modify8560.101.675241.645241.69024
25592023.11.10 00:00t/p8460.101.676061.631061.6760697.8313631.85
25602023.11.10 00:00buy8570.101.677080.000000.00000
25612023.11.10 00:00modify8570.101.677081.647081.69208
25622023.11.10 04:00t/p8450.101.678631.633631.6786397.8313729.68
25632023.11.10 04:00buy8580.101.679260.000000.00000
25642023.11.10 04:00modify8580.101.679261.649261.69426
25652023.11.10 08:00buy8590.101.676300.000000.00000
25662023.11.10 08:00modify8590.101.676301.646301.69130
25672023.11.10 12:00buy8600.101.681400.000000.00000
25682023.11.10 12:00modify8600.101.681401.651401.69640
25692023.11.10 16:00t/p8550.101.683021.638021.6830298.9413828.62
25702023.11.10 16:00buy8610.101.680800.000000.00000
25712023.11.10 16:00modify8610.101.680801.650801.69580
25722023.11.10 20:00buy8620.101.680620.000000.00000
25732023.11.10 20:00modify8620.101.680621.650621.69562
25742023.11.12 20:00buy8630.101.681150.000000.00000
25752023.11.12 20:00modify8630.101.681151.651151.69615
25762023.11.13 00:00buy8640.101.679970.000000.00000
25772023.11.13 00:00modify8640.101.679971.649971.69497
25782023.11.13 04:00buy8650.101.680340.000000.00000
25792023.11.13 04:00modify8650.101.680341.650341.69534
25802023.11.13 08:00buy8660.101.678160.000000.00000
25812023.11.13 08:00modify8660.101.678161.648161.69316
25822023.11.13 12:00buy8670.101.676780.000000.00000
25832023.11.13 12:00modify8670.101.676781.646781.69178
25842023.11.13 16:00buy8680.101.676200.000000.00000
25852023.11.13 16:00modify8680.101.676201.646201.69120
25862023.11.13 20:00buy8690.101.677480.000000.00000
25872023.11.13 20:00modify8690.101.677481.647481.69248
25882023.11.14 00:00buy8700.101.677680.000000.00000
25892023.11.14 00:00modify8700.101.677681.647681.69268
25902023.11.14 04:00buy8710.101.678980.000000.00000
25912023.11.14 04:00modify8710.101.678981.648981.69398
25922023.11.14 08:00buy8720.101.680760.000000.00000
25932023.11.14 08:00modify8720.101.680761.650761.69576
25942023.11.14 12:00buy8730.101.683380.000000.00000
25952023.11.14 12:00modify8730.101.683381.653381.69838
25962023.11.14 16:00buy8740.101.672860.000000.00000
25972023.11.14 16:00modify8740.101.672861.642861.68786
25982023.11.14 20:00buy8750.101.672230.000000.00000
25992023.11.14 20:00modify8750.101.672231.642231.68723
26002023.11.15 00:00buy8760.101.674170.000000.00000
26012023.11.15 00:00modify8760.101.674171.644171.68917
26022023.11.15 04:00buy8770.101.673610.000000.00000
26032023.11.15 04:00modify8770.101.673611.643611.68861
26042023.11.15 08:00buy8780.101.670820.000000.00000
26052023.11.15 08:00modify8780.101.670821.640821.68582
26062023.11.15 12:00buy8790.101.664480.000000.00000
26072023.11.15 12:00modify8790.101.664481.634481.67948
26082023.11.15 16:00buy8800.101.665110.000000.00000
26092023.11.15 16:00modify8800.101.665111.635111.68011
26102023.11.15 20:00close8800.101.665961.635111.680115.6313834.25
26112023.11.15 20:00close8790.101.665961.634481.679489.8013844.05
26122023.11.15 20:00close8780.101.665961.640821.68582-32.1813811.87
26132023.11.15 20:00close8770.101.665961.643611.68861-50.6513761.22
26142023.11.15 20:00close8760.101.665961.644171.68917-54.3513706.87
26152023.11.15 20:00close8750.101.665961.642231.68723-41.8813664.99
26162023.11.15 20:00close8740.101.665961.642861.68786-46.0513618.94
26172023.11.15 20:00close8730.101.665961.653381.69838-115.7013503.24
26182023.11.15 20:00close8720.101.665961.650761.69576-98.3613404.88
26192023.11.15 20:00close8710.101.665961.648981.69398-86.5713318.32
26202023.11.15 20:00close8700.101.665961.647681.69268-77.9613240.36
26212023.11.15 20:00close8690.101.665961.647481.69248-77.0113163.35
26222023.11.15 20:00close8680.101.665961.646201.69120-68.5313094.82
26232023.11.15 20:00close8670.101.665961.646781.69178-72.3813022.44
26242023.11.15 20:00close8660.101.665961.648161.69316-81.5112940.94
26252023.11.15 20:00close8650.101.665961.650341.69534-95.9512844.99
26262023.11.15 20:00close8640.101.665961.649971.69497-93.5012751.49
26272023.11.15 20:00close8630.101.665961.651151.69615-101.6812649.81
26282023.11.15 20:00close8620.101.665961.650621.69562-98.1712551.65
26292023.11.15 20:00close8610.101.665961.650801.69580-99.3612452.29
26302023.11.15 20:00close8600.101.665961.651401.69640-103.3312348.96
26312023.11.15 20:00close8590.101.665961.646301.69130-69.5712279.40
26322023.11.15 20:00close8580.101.665961.649261.69426-89.1612190.24
26332023.11.15 20:00close8570.101.665961.647081.69208-74.7312115.51
26342023.11.15 20:00close8560.101.665961.645241.69024-62.9212052.60
26352023.11.15 20:00close8540.101.665961.640801.68580-33.5212019.08
26362023.11.15 20:00close8530.101.665961.639091.68409-22.2011996.88
26372023.11.15 20:00close8520.101.665961.641421.68642-37.6311959.26
26382023.11.15 20:00close8510.101.665961.641891.68689-40.7411918.52
26392023.11.15 20:00close8500.101.665961.642571.68757-46.3411872.18
26402023.11.15 20:00close8490.101.665961.638991.68399-22.6411849.54
26412023.11.15 20:00sell8810.101.665960.000000.00000
26422023.11.15 20:00modify8810.101.665961.695961.65096
26432023.11.16 00:00sell8820.101.666770.000000.00000
26442023.11.16 00:00modify8820.101.666771.696771.65177
26452023.11.16 04:00sell8830.101.674900.000000.00000
26462023.11.16 04:00modify8830.101.674901.704901.65990
26472023.11.16 08:00sell8840.101.672710.000000.00000
26482023.11.16 08:00modify8840.101.672711.702711.65771
26492023.11.16 12:00sell8850.101.671790.000000.00000
26502023.11.16 12:00modify8850.101.671791.701791.65679
26512023.11.16 16:00sell8860.101.677560.000000.00000
26522023.11.16 16:00modify8860.101.677561.707561.66256
26532023.11.16 20:00sell8870.101.677330.000000.00000
26542023.11.16 20:00modify8870.101.677331.707331.66233
26552023.11.17 00:00sell8880.101.677490.000000.00000
26562023.11.17 00:00modify8880.101.677491.707491.66249
26572023.11.17 04:00sell8890.101.678480.000000.00000
26582023.11.17 04:00modify8890.101.678481.708481.66348
26592023.11.17 08:00sell8900.101.675140.000000.00000
26602023.11.17 08:00modify8900.101.675141.705141.66014
26612023.11.17 12:00sell8910.101.671520.000000.00000
26622023.11.17 12:00modify8910.101.671521.701521.65652
26632023.11.17 16:00sell8920.101.674140.000000.00000
26642023.11.17 16:00modify8920.101.674141.704141.65914
26652023.11.17 20:00sell8930.101.674090.000000.00000
26662023.11.17 20:00modify8930.101.674091.704091.65909
26672023.11.19 20:00sell8940.101.676940.000000.00000
26682023.11.19 20:00modify8940.101.676941.706941.66194
26692023.11.20 00:00sell8950.101.674860.000000.00000
26702023.11.20 00:00modify8950.101.674861.704861.65986
26712023.11.20 04:00sell8960.101.667910.000000.00000
26722023.11.20 04:00modify8960.101.667911.697911.65291
26732023.11.20 08:00sell8970.101.665800.000000.00000
26742023.11.20 08:00modify8970.101.665801.695801.65080
26752023.11.20 12:00sell8980.101.666630.000000.00000
26762023.11.20 12:00modify8980.101.666631.696631.65163
26772023.11.20 16:00sell8990.101.670850.000000.00000
26782023.11.20 16:00modify8990.101.670851.700851.65585
26792023.11.20 20:00sell9000.101.667940.000000.00000
26802023.11.20 20:00modify9000.101.667941.697941.65294
26812023.11.21 00:00sell9010.101.668250.000000.00000
26822023.11.21 00:00modify9010.101.668251.698251.65325
26832023.11.21 04:00sell9020.101.665070.000000.00000
26842023.11.21 04:00modify9020.101.665071.695071.65007
26852023.11.21 08:00sell9030.101.666500.000000.00000
26862023.11.21 08:00modify9030.101.666501.696501.65150
26872023.11.21 12:00sell9040.101.665320.000000.00000
26882023.11.21 12:00modify9040.101.665321.695321.65032
26892023.11.21 16:00t/p8890.101.663481.708481.6634899.0711948.61
26902023.11.21 16:00sell9050.101.666110.000000.00000
26912023.11.21 16:00modify9050.101.666111.696111.65111
26922023.11.21 20:00sell9060.101.664380.000000.00000
26932023.11.21 20:00modify9060.101.664381.694381.64938
26942023.11.22 00:00sell9070.101.664560.000000.00000
26952023.11.22 00:00modify9070.101.664561.694561.64956
26962023.11.22 04:00sell9080.101.665290.000000.00000
26972023.11.22 04:00modify9080.101.665291.695291.65029
26982023.11.22 08:00sell9090.101.669110.000000.00000
26992023.11.22 08:00modify9090.101.669111.699111.65411
27002023.11.22 12:00t/p8860.101.662561.707561.6625698.7912047.40
27012023.11.22 12:00t/p8870.101.662331.707331.6623398.8012146.19
27022023.11.22 12:00t/p8880.101.662491.707491.6624998.9312245.13
27032023.11.22 12:00t/p8940.101.661941.706941.6619498.9312344.06
27042023.11.22 12:00sell9100.101.660530.000000.00000
27052023.11.22 12:00modify9100.101.660531.690531.64553
27062023.11.22 16:00sell9110.101.663020.000000.00000
27072023.11.22 16:00modify9110.101.663021.693021.64802
27082023.11.22 20:00sell9120.101.663990.000000.00000
27092023.11.22 20:00modify9120.101.663991.693991.64899
27102023.11.23 00:00sell9130.101.664070.000000.00000
27112023.11.23 00:00modify9130.101.664071.694071.64907
27122023.11.23 04:00sell9140.101.663260.000000.00000
27132023.11.23 04:00modify9140.101.663261.693261.64826
27142023.11.23 08:00t/p8900.101.660141.705141.6601498.5312442.59
27152023.11.23 08:00sell9150.101.660580.000000.00000
27162023.11.23 08:00modify9150.101.660581.690581.64558
27172023.11.23 12:00sell9160.101.662120.000000.00000
27182023.11.23 12:00modify9160.101.662121.692121.64712
27192023.11.23 16:00sell9170.101.662490.000000.00000
27202023.11.23 16:00modify9170.101.662491.692491.64749
27212023.11.23 20:00sell9180.101.661990.000000.00000
27222023.11.23 20:00modify9180.101.661991.691991.64699
27232023.11.24 00:00t/p8830.101.659901.704901.6599098.2612540.85
27242023.11.24 00:00t/p8950.101.659861.704861.6598698.5212639.37
27252023.11.24 00:00sell9190.101.662020.000000.00000
27262023.11.24 00:00modify9190.101.662021.692021.64702
27272023.11.24 04:00sell9200.101.661850.000000.00000
27282023.11.24 04:00modify9200.101.661851.691851.64685
27292023.11.24 08:00sell9210.101.662510.000000.00000
27302023.11.24 08:00modify9210.101.662511.692511.64751
27312023.11.24 12:00sell9220.101.660710.000000.00000
27322023.11.24 12:00modify9220.101.660711.690711.64571
27332023.11.24 16:00sell9230.101.660860.000000.00000
27342023.11.24 16:00modify9230.101.660861.690861.64586
27352023.11.24 20:00sell9240.101.660840.000000.00000
27362023.11.24 20:00modify9240.101.660841.690841.64584
27372023.11.26 20:00t/p8920.101.659141.704141.6591498.3812737.75
27382023.11.26 20:00t/p8930.101.659091.704091.6590998.3812836.13
27392023.11.26 20:00sell9250.101.662580.000000.00000
27402023.11.26 20:00modify9250.101.662581.692581.64758
27412023.11.27 00:00sell9260.101.662180.000000.00000
27422023.11.27 00:00modify9260.101.662181.692181.64718
27432023.11.27 04:00sell9270.101.665180.000000.00000
27442023.11.27 04:00modify9270.101.665181.695181.65018
27452023.11.27 08:00sell9280.101.662230.000000.00000
27462023.11.27 08:00modify9280.101.662231.692231.64723
27472023.11.27 12:00sell9290.101.658710.000000.00000
27482023.11.27 12:00modify9290.101.658711.688711.64371
27492023.11.27 16:00t/p8840.101.657711.702711.6577198.1112934.25
27502023.11.27 16:00t/p8850.101.656791.701791.6567998.1113032.36
27512023.11.27 16:00t/p8910.101.656521.701521.6565298.2513130.60
27522023.11.27 16:00sell9300.101.656540.000000.00000
27532023.11.27 16:00modify9300.101.656541.686541.64154
27542023.11.27 20:00sell9310.101.657900.000000.00000
27552023.11.27 20:00modify9310.101.657901.687901.64290
27562023.11.28 00:00sell9320.101.656910.000000.00000
27572023.11.28 00:00modify9320.101.656911.686911.64191
27582023.11.28 04:00t/p8990.101.655851.700851.6558598.2613228.86
27592023.11.28 04:00t/p9090.101.654111.699111.6541198.5213327.38
27602023.11.28 04:00sell9330.101.654980.000000.00000
27612023.11.28 04:00modify9330.101.654981.684981.63998
27622023.11.28 08:00sell9340.101.654840.000000.00000
27632023.11.28 08:00modify9340.101.654841.684841.63984
27642023.11.28 20:00t/p8820.101.651771.696771.6517797.9913425.37
27652023.11.28 20:00t/p8960.101.652911.697911.6529198.2613523.63
27662023.11.28 20:00t/p8980.101.651631.696631.6516398.2613621.88
27672023.11.28 20:00t/p9000.101.652941.697941.6529498.2613720.14
27682023.11.28 20:00t/p9010.101.653251.698251.6532598.3913818.53
27692023.11.28 20:00t/p9030.101.651501.696501.6515098.3913916.93
27702023.11.28 20:00sell9350.101.652170.000000.00000
27712023.11.28 20:00modify9350.101.652171.682171.63717
27722023.11.29 00:00sell9360.101.653130.000000.00000
27732023.11.29 00:00modify9360.101.653131.683131.63813
27742023.11.29 04:00t/p8810.101.650961.695961.6509697.4414014.36
27752023.11.29 04:00t/p8970.101.650801.695801.6508098.1114112.47
27762023.11.29 04:00t/p9020.101.650071.695071.6500798.2614210.73
27772023.11.29 04:00t/p9040.101.650321.695321.6503298.2614308.99
27782023.11.29 04:00t/p9050.101.651111.696111.6511198.2614407.25
27792023.11.29 04:00t/p9080.101.650291.695291.6502998.3914505.64
27802023.11.29 04:00t/p9270.101.650181.695181.6501899.0714604.71
27812023.11.29 04:00sell9370.101.653990.000000.00000
27822023.11.29 04:00modify9370.101.653991.683991.63899
27832023.11.29 08:00sell9380.101.657120.000000.00000
27842023.11.29 08:00modify9380.101.657121.687121.64212
27852023.11.29 12:00sell9390.101.658740.000000.00000
27862023.11.29 12:00modify9390.101.658741.688741.64374
27872023.11.29 16:00sell9400.101.657410.000000.00000
27882023.11.29 16:00modify9400.101.657411.687411.64241
27892023.11.29 20:00sell9410.101.658300.000000.00000
27902023.11.29 20:00modify9410.101.658301.688301.64330
27912023.11.30 00:00sell9420.101.658070.000000.00000
27922023.11.30 00:00modify9420.101.658071.688071.64307
27932023.11.30 04:00sell9430.101.653360.000000.00000
27942023.11.30 04:00modify9430.101.653361.683361.63836
27952023.11.30 08:00sell9440.101.650290.000000.00000
27962023.11.30 08:00modify9440.101.650291.680291.63529
27972023.11.30 12:00t/p9070.101.649561.694561.6495697.9814702.69
27982023.11.30 12:00sell9450.101.654020.000000.00000
27992023.11.30 12:00modify9450.101.654021.684021.63902
28002023.11.30 16:00t/p9060.101.649381.694381.6493897.8514800.54
28012023.11.30 16:00t/p9100.101.645531.690531.6455397.9814898.52
28022023.11.30 16:00t/p9110.101.648021.693021.6480297.9814996.49
28032023.11.30 16:00t/p9120.101.648991.693991.6489997.9915094.48
28042023.11.30 16:00t/p9130.101.649071.694071.6490798.3915192.87
28052023.11.30 16:00t/p9140.101.648261.693261.6482698.3815291.26
28062023.11.30 16:00t/p9150.101.645581.690581.6455898.3815389.64
28072023.11.30 16:00t/p9160.101.647121.692121.6471298.3815488.02
28082023.11.30 16:00t/p9170.101.647491.692491.6474998.3815586.40
28092023.11.30 16:00t/p9180.101.646991.691991.6469998.3815684.79
28102023.11.30 16:00t/p9190.101.647021.692021.6470298.5215783.30
28112023.11.30 16:00t/p9200.101.646851.691851.6468598.5315881.83
28122023.11.30 16:00t/p9210.101.647511.692511.6475198.5315980.36
28132023.11.30 16:00t/p9220.101.645711.690711.6457198.5316078.89
28142023.11.30 16:00t/p9230.101.645861.690861.6458698.5316177.42
28152023.11.30 16:00t/p9240.101.645841.690841.6458498.5316275.95
28162023.11.30 16:00t/p9250.101.647581.692581.6475898.5316374.47
28172023.11.30 16:00t/p9260.101.647181.692181.6471898.6616473.14
28182023.11.30 16:00t/p9280.101.647231.692231.6472398.6516571.79
28192023.11.30 16:00sell9460.101.645410.000000.00000
28202023.11.30 16:00modify9460.101.645411.675411.63041
28212023.11.30 20:00sell9470.101.647690.000000.00000
28222023.11.30 20:00modify9470.101.647691.677691.63269
28232023.12.01 00:00sell9480.101.648450.000000.00000
28242023.12.01 00:00modify9480.101.648451.678451.63345
28252023.12.01 04:00sell9490.101.650460.000000.00000
28262023.12.01 04:00modify9490.101.650461.680461.63546
28272023.12.01 08:00sell9500.101.649720.000000.00000
28282023.12.01 08:00modify9500.101.649721.679721.63472
28292023.12.01 12:00t/p9290.101.643711.688711.6437198.5216670.31
28302023.12.01 12:00t/p9390.101.643741.688741.6437498.8016769.11
28312023.12.01 12:00t/p9410.101.643301.688301.6433098.8016867.91
28322023.12.01 12:00t/p9420.101.643071.688071.6430799.1916967.10
28332023.12.01 12:00sell9510.101.646530.000000.00000
28342023.12.01 12:00modify9510.101.646531.676531.63153
28352023.12.01 16:00t/p9300.101.641541.686541.6415498.5317065.63
28362023.12.01 16:00t/p9310.101.642901.687901.6429098.5317164.16
28372023.12.01 16:00t/p9320.101.641911.686911.6419198.6617262.82
28382023.12.01 16:00t/p9330.101.639981.684981.6399898.6617361.48
28392023.12.01 16:00t/p9340.101.639841.684841.6398498.6517460.14
28402023.12.01 16:00t/p9350.101.637171.682171.6371798.6617558.80
28412023.12.01 16:00t/p9360.101.638131.683131.6381398.8017657.60
28422023.12.01 16:00t/p9370.101.638991.683991.6389998.7917756.39
28432023.12.01 16:00t/p9380.101.642121.687121.6421298.7917855.18
28442023.12.01 16:00t/p9400.101.642411.687411.6424198.7917953.97
28452023.12.01 16:00t/p9430.101.638361.683361.6383699.1918053.16
28462023.12.01 16:00t/p9440.101.635291.680291.6352999.2018152.37
28472023.12.01 16:00t/p9450.101.639021.684021.6390299.1918251.56
28482023.12.01 16:00t/p9470.101.632691.677691.6326999.1918350.76
28492023.12.01 16:00t/p9480.101.633451.678451.6334599.3418450.10
28502023.12.01 16:00t/p9490.101.635461.680461.6354699.3418549.44
28512023.12.01 16:00t/p9500.101.634721.679721.6347299.3418648.78
28522023.12.01 16:00sell9520.101.632200.000000.00000
28532023.12.01 16:00modify9520.101.632201.662201.61720
28542023.12.01 20:00t/p9460.101.630411.675411.6304199.1918747.97
28552023.12.01 20:00t/p9510.101.631531.676531.6315399.3418847.31
28562023.12.01 20:00sell9530.101.629690.000000.00000
28572023.12.01 20:00modify9530.101.629691.659691.61469
28582023.12.03 20:00sell9540.101.630790.000000.00000
28592023.12.03 20:00modify9540.101.630791.660791.61579
28602023.12.04 00:00sell9550.101.628830.000000.00000
28612023.12.04 00:00modify9550.101.628831.658831.61383
28622023.12.04 04:00sell9560.101.634310.000000.00000
28632023.12.04 04:00modify9560.101.634311.664311.61931
28642023.12.04 08:00sell9570.101.634530.000000.00000
28652023.12.04 08:00modify9570.101.634531.664531.61953
28662023.12.04 12:00sell9580.101.633890.000000.00000
28672023.12.04 12:00modify9580.101.633891.663891.61889
28682023.12.04 16:00sell9590.101.634560.000000.00000
28692023.12.04 16:00modify9590.101.634561.664561.61956
28702023.12.04 20:00sell9600.101.636150.000000.00000
28712023.12.04 20:00modify9600.101.636151.666151.62115
28722023.12.05 00:00sell9610.101.637660.000000.00000
28732023.12.05 00:00modify9610.101.637661.667661.62266
28742023.12.05 04:00sell9620.101.648410.000000.00000
28752023.12.05 04:00modify9620.101.648411.678411.63341
28762023.12.05 08:00sell9630.101.644410.000000.00000
28772023.12.05 08:00modify9630.101.644411.674411.62941
28782023.12.05 12:00sell9640.101.648730.000000.00000
28792023.12.05 12:00modify9640.101.648731.678731.63373
28802023.12.05 16:00sell9650.101.646350.000000.00000
28812023.12.05 16:00modify9650.101.646351.676351.63135
28822023.12.05 20:00sell9660.101.646050.000000.00000
28832023.12.05 20:00modify9660.101.646051.676051.63105
28842023.12.06 00:00sell9670.101.646500.000000.00000
28852023.12.06 00:00modify9670.101.646501.676501.63150
28862023.12.06 04:00sell9680.101.637150.000000.00000
28872023.12.06 04:00modify9680.101.637151.667151.62215
28882023.12.06 08:00sell9690.101.636660.000000.00000
28892023.12.06 08:00modify9690.101.636661.666661.62166
28902023.12.06 12:00sell9700.101.639670.000000.00000
28912023.12.06 12:00modify9700.101.639671.669671.62467
28922023.12.06 16:00sell9710.101.639770.000000.00000
28932023.12.06 16:00modify9710.101.639771.669771.62477
28942023.12.06 20:00sell9720.101.642950.000000.00000
28952023.12.06 20:00modify9720.101.642951.672951.62795
28962023.12.07 00:00sell9730.101.643250.000000.00000
28972023.12.07 00:00modify9730.101.643251.673251.62825
28982023.12.07 04:00sell9740.101.648050.000000.00000
28992023.12.07 04:00modify9740.101.648051.678051.63305
29002023.12.07 08:00close9740.101.643561.678051.6330529.7418877.05
29012023.12.07 08:00close9730.101.643561.673251.62825-2.0518875.00
29022023.12.07 08:00close9720.101.643561.672951.62795-4.4518870.55
29032023.12.07 08:00close9710.101.643561.669771.62477-25.5118845.05
29042023.12.07 08:00close9700.101.643561.669671.62467-26.1718818.88
29052023.12.07 08:00close9690.101.643561.666661.62166-46.1018772.79
29062023.12.07 08:00close9680.101.643561.667151.62215-42.8618729.93
29072023.12.07 08:00close9670.101.643561.676501.6315019.0618749.00
29082023.12.07 08:00close9660.101.643561.676051.6310515.9518764.94
29092023.12.07 08:00close9650.101.643561.676351.6313517.9418782.88
29102023.12.07 08:00close9640.101.643561.678731.6337333.7018816.58
29112023.12.07 08:00close9630.101.643561.674411.629415.0918821.67
29122023.12.07 08:00close9620.101.643561.678411.6334131.5818853.25
29132023.12.07 08:00close9610.101.643561.667661.62266-39.6118813.64
29142023.12.07 08:00close9600.101.643561.666151.62115-49.7518763.89
29152023.12.07 08:00close9590.101.643561.664561.61956-60.2818703.62
29162023.12.07 08:00close9580.101.643561.663891.61889-64.7218638.90
29172023.12.07 08:00close9570.101.643561.664531.61953-60.4818578.42
29182023.12.07 08:00close9560.101.643561.664311.61931-61.9418516.49
29192023.12.07 08:00close9550.101.643561.658831.61383-98.2318418.26
29202023.12.07 08:00close9540.101.643561.660791.61579-85.3818332.88
29212023.12.07 08:00close9530.101.643561.659691.61469-92.6618240.22
29222023.12.07 08:00close9520.101.643561.662201.61720-76.0418164.17
29232023.12.07 08:00buy9750.101.643560.000000.00000
29242023.12.07 08:00modify9750.101.643561.613561.65856
29252023.12.07 12:00buy9760.101.640780.000000.00000
29262023.12.07 12:00modify9760.101.640781.610781.65578
29272023.12.07 16:00buy9770.101.636600.000000.00000
29282023.12.07 16:00modify9770.101.636601.606601.65160
29292023.12.07 20:00buy9780.101.635430.000000.00000
29302023.12.07 20:00modify9780.101.635431.605431.65043
29312023.12.08 00:00buy9790.101.636570.000000.00000
29322023.12.08 00:00modify9790.101.636571.606571.65157
29332023.12.08 04:00buy9800.101.632740.000000.00000
29342023.12.08 04:00modify9800.101.632741.602741.64774
29352023.12.08 08:00buy9810.101.631050.000000.00000
29362023.12.08 08:00modify9810.101.631051.601051.64605
29372023.12.08 12:00buy9820.101.632640.000000.00000
29382023.12.08 12:00modify9820.101.632641.602641.64764
29392023.12.08 16:00buy9830.101.635210.000000.00000
29402023.12.08 16:00modify9830.101.635211.605211.65021
29412023.12.08 20:00close9830.101.634941.605211.65021-1.7918162.38
29422023.12.08 20:00close9820.101.634941.602641.6476415.2318177.61
29432023.12.08 20:00close9810.101.634941.601051.6460525.7518203.36
29442023.12.08 20:00close9800.101.634941.602741.6477414.5718217.93
29452023.12.08 20:00close9790.101.634941.606571.65157-10.7918207.14
29462023.12.08 20:00close9780.101.634941.605431.65043-3.6118203.53
29472023.12.08 20:00close9770.101.634941.606601.65160-11.3618192.18
29482023.12.08 20:00close9760.101.634941.610781.65578-39.0418153.14
29492023.12.08 20:00close9750.101.634941.613561.65856-57.4418095.70
29502023.12.08 20:00sell9840.101.634940.000000.00000
29512023.12.08 20:00modify9840.101.634941.664941.61994
29522023.12.10 20:00sell9850.101.636200.000000.00000
29532023.12.10 20:00modify9850.101.636201.666201.62120
29542023.12.11 00:00sell9860.101.635970.000000.00000
29552023.12.11 00:00modify9860.101.635971.665971.62097
29562023.12.11 04:00sell9870.101.640720.000000.00000
29572023.12.11 04:00modify9870.101.640721.670721.62572
29582023.12.11 08:00sell9880.101.640680.000000.00000
29592023.12.11 08:00modify9880.101.640681.670681.62568
29602023.12.11 12:00sell9890.101.640220.000000.00000
29612023.12.11 12:00modify9890.101.640221.670221.62522
29622023.12.11 16:00sell9900.101.636810.000000.00000
29632023.12.11 16:00modify9900.101.636811.666811.62181
29642023.12.11 20:00sell9910.101.638790.000000.00000
29652023.12.11 20:00modify9910.101.638791.668791.62379
29662023.12.12 00:00sell9920.101.639720.000000.00000
29672023.12.12 00:00modify9920.101.639721.669721.62472
29682023.12.12 04:00sell9930.101.634200.000000.00000
29692023.12.12 04:00modify9930.101.634201.664201.61920
29702023.12.12 08:00sell9940.101.634400.000000.00000
29712023.12.12 08:00modify9940.101.634401.664401.61940
29722023.12.12 12:00sell9950.101.638380.000000.00000
29732023.12.12 12:00modify9950.101.638381.668381.62338
29742023.12.12 16:00sell9960.101.643930.000000.00000
29752023.12.12 16:00modify9960.101.643931.673931.62893
29762023.12.12 20:00sell9970.101.645870.000000.00000
29772023.12.12 20:00modify9970.101.645871.675871.63087
29782023.12.13 00:00sell9980.101.644780.000000.00000
29792023.12.13 00:00modify9980.101.644781.674781.62978
29802023.12.13 04:00close9980.101.646541.674781.62978-11.6618084.04
29812023.12.13 04:00close9970.101.646541.675871.63087-4.5818079.46
29822023.12.13 04:00close9960.101.646541.673931.62893-17.4318062.04
29832023.12.13 04:00close9950.101.646541.668381.62338-54.1818007.86
29842023.12.13 04:00close9940.101.646541.664401.61940-80.5417927.33
29852023.12.13 04:00close9930.101.646541.664201.61920-81.8617845.47
29862023.12.13 04:00close9920.101.646541.669721.62472-45.3117800.17
29872023.12.13 04:00close9910.101.646541.668791.62379-51.6017748.57
29882023.12.13 04:00close9900.101.646541.666811.62181-64.7117683.85
29892023.12.13 04:00close9890.101.646541.670221.62522-42.1317641.72
29902023.12.13 04:00close9880.101.646541.670681.62568-39.0817602.64
29912023.12.13 04:00close9870.101.646541.670721.62572-38.8217563.82
29922023.12.13 04:00close9860.101.646541.665971.62097-70.2717493.55
29932023.12.13 04:00close9850.101.646541.666201.62120-68.8917424.67
29942023.12.13 04:00close9840.101.646541.664941.61994-77.2317347.44
29952023.12.13 04:00buy9990.101.646540.000000.00000
29962023.12.13 04:00modify9990.101.646541.616541.66154
29972023.12.13 08:00buy10000.101.646230.000000.00000
29982023.12.13 08:00modify10000.101.646231.616231.66123
29992023.12.13 12:00buy10010.101.644950.000000.00000
30002023.12.13 12:00modify10010.101.644951.614951.65995
30012023.12.13 16:00buy10020.101.640010.000000.00000
30022023.12.13 16:00modify10020.101.640011.610011.65501
30032023.12.13 20:00buy10030.101.633780.000000.00000
30042023.12.13 20:00modify10030.101.633781.603781.64878
30052023.12.14 00:00buy10040.101.632950.000000.00000
30062023.12.14 00:00modify10040.101.632951.602951.64795
30072023.12.14 04:00buy10050.101.624470.000000.00000
30082023.12.14 04:00modify10050.101.624471.594471.63947
30092023.12.14 08:00buy10060.101.621990.000000.00000
30102023.12.14 08:00modify10060.101.621991.591991.63699
30112023.12.14 12:00buy10070.101.628530.000000.00000
30122023.12.14 12:00modify10070.101.628531.598531.64353
30132023.12.14 16:00t/p10050.101.639471.594471.6394799.3117446.75
30142023.12.14 16:00t/p10060.101.636991.591991.6369999.3117546.06
30152023.12.14 16:00buy10080.101.641270.000000.00000
30162023.12.14 16:00modify10080.101.641271.611271.65627
30172023.12.14 20:00buy10090.101.641490.000000.00000
30182023.12.14 20:00modify10090.101.641491.611491.65649
30192023.12.15 00:00buy10100.101.640740.000000.00000
30202023.12.15 00:00modify10100.101.640741.610741.65574
30212023.12.15 04:00buy10110.101.637670.000000.00000
30222023.12.15 04:00modify10110.101.637671.607671.65267
30232023.12.15 08:00close10110.101.638241.607671.652673.7717549.83
30242023.12.15 08:00close10100.101.638241.610741.65574-16.5517533.28
30252023.12.15 08:00close10090.101.638241.611491.65649-21.8917511.39
30262023.12.15 08:00close10080.101.638241.611271.65627-20.4317490.96
30272023.12.15 08:00close10070.101.638241.598531.6435363.9217554.88
30282023.12.15 08:00close10040.101.638241.602951.6479534.6517589.53
30292023.12.15 08:00close10030.101.638241.603781.6487828.0517617.59
30302023.12.15 08:00close10020.101.638241.610011.65501-13.2017604.39
30312023.12.15 08:00close10010.101.638241.614951.65995-45.9017558.50
30322023.12.15 08:00close10000.101.638241.616231.66123-54.3817504.12
30332023.12.15 08:00close9990.101.638241.616541.66154-56.4317447.70
30342023.12.15 08:00sell10120.101.638240.000000.00000
30352023.12.15 08:00modify10120.101.638241.668241.62324
30362023.12.15 12:00sell10130.101.632760.000000.00000
30372023.12.15 12:00modify10130.101.632761.662761.61776
30382023.12.15 16:00sell10140.101.624130.000000.00000
30392023.12.15 16:00modify10140.101.624131.654131.60913
30402023.12.15 20:00t/p10120.101.623241.668241.6232499.3417547.04
30412023.12.15 20:00sell10150.101.625170.000000.00000
30422023.12.15 20:00modify10150.101.625171.655171.61017
30432023.12.17 20:00sell10160.101.625030.000000.00000
30442023.12.17 20:00modify10160.101.625031.655031.61003
30452023.12.18 00:00sell10170.101.626310.000000.00000
30462023.12.18 00:00modify10170.101.626311.656311.61131
30472023.12.18 04:00sell10180.101.624380.000000.00000
30482023.12.18 04:00modify10180.101.624381.654381.60938
30492023.12.18 08:00sell10190.101.624780.000000.00000
30502023.12.18 08:00modify10190.101.624781.654781.60978
30512023.12.18 12:00sell10200.101.622680.000000.00000
30522023.12.18 12:00modify10200.101.622681.652681.60768
30532023.12.18 16:00sell10210.101.630390.000000.00000
30542023.12.18 16:00modify10210.101.630391.660391.61539
30552023.12.18 20:00sell10220.101.628870.000000.00000
30562023.12.18 20:00modify10220.101.628871.658871.61387
30572023.12.19 00:00sell10230.101.629170.000000.00000
30582023.12.19 00:00modify10230.101.629171.659171.61417
30592023.12.19 04:00sell10240.101.626060.000000.00000
30602023.12.19 04:00modify10240.101.626061.656061.61106
30612023.12.19 08:00sell10250.101.627970.000000.00000
30622023.12.19 08:00modify10250.101.627971.657971.61297
30632023.12.19 12:00sell10260.101.624300.000000.00000
30642023.12.19 12:00modify10260.101.624301.654301.60930
30652023.12.19 16:00sell10270.101.624230.000000.00000
30662023.12.19 16:00modify10270.101.624231.654231.60923
30672023.12.19 20:00sell10280.101.623580.000000.00000
30682023.12.19 20:00modify10280.101.623581.653581.60858
30692023.12.20 00:00sell10290.101.624390.000000.00000
30702023.12.20 00:00modify10290.101.624391.654391.60939
30712023.12.20 04:00sell10300.101.620390.000000.00000
30722023.12.20 04:00modify10300.101.620391.650391.60539
30732023.12.20 08:00sell10310.101.620350.000000.00000
30742023.12.20 08:00modify10310.101.620351.650351.60535
30752023.12.20 12:00t/p10130.101.617761.662761.6177698.9317645.97
30762023.12.20 12:00sell10320.101.615210.000000.00000
30772023.12.20 12:00modify10320.101.615211.645211.60021
30782023.12.20 16:00t/p10210.101.615391.660391.6153999.0617745.03
30792023.12.20 16:00sell10330.101.620430.000000.00000
30802023.12.20 16:00modify10330.101.620431.650431.60543
30812023.12.20 20:00sell10340.101.622320.000000.00000
30822023.12.20 20:00modify10340.101.622321.652321.60732
30832023.12.21 00:00sell10350.101.623380.000000.00000
30842023.12.21 00:00modify10350.101.623381.653381.60838
30852023.12.21 04:00sell10360.101.622010.000000.00000
30862023.12.21 04:00modify10360.101.622011.652011.60701
30872023.12.21 08:00sell10370.101.622860.000000.00000
30882023.12.21 08:00modify10370.101.622861.652861.60786
30892023.12.21 12:00sell10380.101.624950.000000.00000
30902023.12.21 12:00modify10380.101.624951.654951.60995
30912023.12.21 16:00sell10390.101.619450.000000.00000
30922023.12.21 16:00modify10390.101.619451.649451.60445
30932023.12.21 20:00sell10400.101.617560.000000.00000
30942023.12.21 20:00modify10400.101.617561.647561.60256
30952023.12.22 00:00sell10410.101.619160.000000.00000
30962023.12.22 00:00modify10410.101.619161.649161.60416
30972023.12.22 04:00sell10420.101.622790.000000.00000
30982023.12.22 04:00modify10420.101.622791.652791.60779
30992023.12.22 08:00sell10430.101.621710.000000.00000
31002023.12.22 08:00modify10430.101.621711.651711.60671
31012023.12.22 12:00sell10440.101.618990.000000.00000
31022023.12.22 12:00modify10440.101.618991.648991.60399
31032023.12.22 16:00sell10450.101.618050.000000.00000
31042023.12.22 16:00modify10450.101.618051.648051.60305
31052023.12.22 20:00sell10460.101.619070.000000.00000
31062023.12.22 20:00modify10460.101.619071.649071.60407
31072023.12.25 00:00sell10470.101.619780.000000.00000
31082023.12.25 00:00modify10470.101.619781.649781.60478
31092023.12.25 04:00sell10480.101.620680.000000.00000
31102023.12.25 04:00modify10480.101.620681.650681.60568
31112023.12.25 20:00sell10490.101.615620.000000.00000
31122023.12.25 20:00modify10490.101.615621.645621.60062
31132023.12.26 00:00sell10500.101.619310.000000.00000
31142023.12.26 00:00modify10500.101.619311.649311.60431
31152023.12.26 04:00sell10510.101.617910.000000.00000
31162023.12.26 04:00modify10510.101.617911.647911.60291
31172023.12.26 08:00sell10520.101.619640.000000.00000
31182023.12.26 08:00modify10520.101.619641.649641.60464
31192023.12.26 12:00sell10530.101.617820.000000.00000
31202023.12.26 12:00modify10530.101.617821.647821.60282
31212023.12.29 04:00close10530.101.618391.647821.60282-4.4617740.57
31222023.12.29 04:00close10520.101.618391.649641.604647.5917748.17
31232023.12.29 04:00close10510.101.618391.647911.60291-3.8617744.31
31242023.12.29 04:00close10500.101.618391.649311.604315.4117749.72
31252023.12.29 04:00close10490.101.618391.645621.60062-19.1617730.56
31262023.12.29 04:00close10480.101.618391.650681.6056814.3517744.91
31272023.12.29 04:00close10470.101.618391.649781.604788.3917753.30
31282023.12.29 04:00close10460.101.618391.649071.604073.5517756.85
31292023.12.29 04:00close10450.101.618391.648051.60305-3.2117753.64
31302023.12.29 04:00close10440.101.618391.648991.603993.0217756.67
31312023.12.29 04:00close10430.101.618391.651711.6067121.0317777.70
31322023.12.29 04:00close10420.101.618391.652791.6077928.1817805.88
31332023.12.29 04:00close10410.101.618391.649161.604164.1517810.04
31342023.12.29 04:00close10400.101.618391.647561.60256-6.5817803.45
31352023.12.29 04:00close10390.101.618391.649451.604455.9417809.39
31362023.12.29 04:00close10380.101.618391.654951.6099542.3617851.75
31372023.12.29 04:00close10370.101.618391.652861.6078628.5217880.27
31382023.12.29 04:00close10360.101.618391.652011.6070122.8917903.15
31392023.12.29 04:00close10350.101.618391.653381.6083831.9617935.11
31402023.12.29 04:00close10340.101.618391.652321.6073224.5317959.64
31412023.12.29 04:00close10330.101.618391.650431.6054312.0217971.66
31422023.12.29 04:00close10320.101.618391.645211.60021-22.5517949.12
31432023.12.29 04:00close10310.101.618391.650351.6053511.4917960.61
31442023.12.29 04:00close10300.101.618391.650391.6053911.7517972.36
31452023.12.29 04:00close10290.101.618391.654391.6093938.2418010.60
31462023.12.29 04:00close10280.101.618391.653581.6085832.7518043.35
31472023.12.29 04:00close10270.101.618391.654231.6092337.0518080.39
31482023.12.29 04:00close10260.101.618391.654301.6093037.5118117.90
31492023.12.29 04:00close10250.101.618391.657971.6129761.8218179.72
31502023.12.29 04:00close10240.101.618391.656061.6110649.1718228.88
31512023.12.29 04:00close10230.101.618391.659171.6141769.7718298.65
31522023.12.29 04:00close10220.101.618391.658871.6138767.6418366.29
31532023.12.29 04:00close10200.101.618391.652681.6076826.6518392.94
31542023.12.29 04:00close10190.101.618391.654781.6097840.5518433.49
31552023.12.29 04:00close10180.101.618391.654381.6093837.9018471.39
31562023.12.29 04:00close10170.101.618391.656311.6113150.6918522.09
31572023.12.29 04:00close10160.101.618391.655031.6100342.0818564.16
31582023.12.29 04:00close10150.101.618391.655171.6101743.0118607.17
31592023.12.29 04:00close10140.101.618391.654131.6091336.1218643.28
31602023.12.29 04:00buy10540.101.618390.000000.00000
31612023.12.29 04:00modify10540.101.618391.588391.63339
31622023.12.29 08:00buy10550.101.619660.000000.00000
31632023.12.29 08:00modify10550.101.619661.589661.63466
31642023.12.29 12:00buy10560.101.629110.000000.00000
31652023.12.29 12:00modify10560.101.629111.599111.64411
31662023.12.29 16:00buy10570.101.619310.000000.00000
31672023.12.29 16:00modify10570.101.619311.589311.63431
31682023.12.29 20:00buy10580.101.620510.000000.00000
31692023.12.29 20:00modify10580.101.620511.590511.63551
31702024.01.01 20:00buy10590.101.619590.000000.00000
31712024.01.01 20:00modify10590.101.619591.589591.63459
31722024.01.02 00:00buy10600.101.620990.000000.00000
31732024.01.02 00:00modify10600.101.620991.590991.63599
31742024.01.02 04:00buy10610.101.618020.000000.00000
31752024.01.02 04:00modify10610.101.618021.588021.63302
31762024.01.02 08:00buy10620.101.615540.000000.00000
31772024.01.02 08:00modify10620.101.615541.585541.63054
31782024.01.02 12:00buy10630.101.613330.000000.00000
31792024.01.02 12:00modify10630.101.613331.583331.62833
31802024.01.02 16:00buy10640.101.617250.000000.00000
31812024.01.02 16:00modify10640.101.617251.587251.63225
31822024.01.02 20:00buy10650.101.619400.000000.00000
31832024.01.02 20:00modify10650.101.619401.589401.63440
31842024.01.03 00:00buy10660.101.617330.000000.00000
31852024.01.03 00:00modify10660.101.617331.587331.63233
31862024.01.03 04:00buy10670.101.620270.000000.00000
31872024.01.03 04:00modify10670.101.620271.590271.63527
31882024.01.03 08:00buy10680.101.622200.000000.00000
31892024.01.03 08:00modify10680.101.622201.592201.63720
31902024.01.03 12:00close10680.101.622491.592201.637201.9218645.20
31912024.01.03 12:00close10670.101.622491.590271.6352714.7018659.90
31922024.01.03 12:00close10660.101.622491.587331.6323334.1618694.06
31932024.01.03 12:00close10650.101.622491.589401.6344020.0918714.15
31942024.01.03 12:00close10640.101.622491.587251.6322534.3218748.47
31952024.01.03 12:00close10630.101.622491.583331.6283360.2718808.75
31962024.01.03 12:00close10620.101.622491.585541.6305445.6418854.39
31972024.01.03 12:00close10610.101.622491.588021.6330229.2218883.61
31982024.01.03 12:00close10600.101.622491.590991.635999.5618893.17
31992024.01.03 12:00close10590.101.622491.589591.6345918.4618911.63
32002024.01.03 12:00close10580.101.622491.590511.6355112.0018923.63
32012024.01.03 12:00close10570.101.622491.589311.6343119.9418943.58
32022024.01.03 12:00close10560.101.622491.599111.64411-44.9418898.64
32032024.01.03 12:00close10550.101.622491.589661.6346617.6318916.27
32042024.01.03 12:00close10540.101.622491.588391.6333926.0318942.31
32052024.01.03 12:00sell10690.101.622490.000000.00000
32062024.01.03 12:00modify10690.101.622491.652491.60749
32072024.01.03 16:00sell10700.101.624540.000000.00000
32082024.01.03 16:00modify10700.101.624541.654541.60954
32092024.01.03 20:00sell10710.101.622200.000000.00000
32102024.01.03 20:00modify10710.101.622201.652201.60720
32112024.01.04 00:00sell10720.101.622140.000000.00000
32122024.01.04 00:00modify10720.101.622141.652141.60714
32132024.01.04 04:00sell10730.101.621190.000000.00000
32142024.01.04 04:00modify10730.101.621191.651191.60619
32152024.01.04 08:00sell10740.101.619280.000000.00000
32162024.01.04 08:00modify10740.101.619281.649281.60428
32172024.01.04 12:00sell10750.101.626900.000000.00000
32182024.01.04 12:00modify10750.101.626901.656901.61190
32192024.01.04 16:00close10750.101.632871.656901.61190-39.5418902.77
32202024.01.04 16:00close10740.101.632871.649281.60428-90.0018812.77
32212024.01.04 16:00close10730.101.632871.651191.60619-77.3518735.42
32222024.01.04 16:00close10720.101.632871.652141.60714-71.0618664.36
32232024.01.04 16:00close10710.101.632871.652201.60720-71.0718593.29
32242024.01.04 16:00close10700.101.632871.654541.60954-55.5818537.72
32252024.01.04 16:00close10690.101.632871.652491.60749-69.1518468.57
32262024.01.04 16:00buy10760.101.632870.000000.00000
32272024.01.04 16:00modify10760.101.632871.602871.64787
32282024.01.04 20:00buy10770.101.633330.000000.00000
32292024.01.04 20:00modify10770.101.633331.603331.64833
32302024.01.05 00:00buy10780.101.632570.000000.00000
32312024.01.05 00:00modify10780.101.632571.602571.64757
32322024.01.05 04:00buy10790.101.632350.000000.00000
32332024.01.05 04:00modify10790.101.632351.602351.64735
32342024.01.05 08:00buy10800.101.630990.000000.00000
32352024.01.05 08:00modify10800.101.630991.600991.64599
32362024.01.05 12:00buy10810.101.633990.000000.00000
32372024.01.05 12:00modify10810.101.633991.603991.64899
32382024.01.05 16:00buy10820.101.630350.000000.00000
32392024.01.05 16:00modify10820.101.630351.600351.64535
32402024.01.05 20:00buy10830.101.630480.000000.00000
32412024.01.05 20:00modify10830.101.630481.600481.64548
32422024.01.07 20:00buy10840.101.627890.000000.00000
32432024.01.07 20:00modify10840.101.627891.597891.64289
32442024.01.08 00:00buy10850.101.629480.000000.00000
32452024.01.08 00:00modify10850.101.629481.599481.64448
32462024.01.08 04:00buy10860.101.631480.000000.00000
32472024.01.08 04:00modify10860.101.631481.601481.64648
32482024.01.08 08:00buy10870.101.633040.000000.00000
32492024.01.08 08:00modify10870.101.633041.603041.64804
32502024.01.08 12:00buy10880.101.636780.000000.00000
32512024.01.08 12:00modify10880.101.636781.606781.65178
32522024.01.08 16:00buy10890.101.635340.000000.00000
32532024.01.08 16:00modify10890.101.635341.605341.65034
32542024.01.08 20:00buy10900.101.630780.000000.00000
32552024.01.08 20:00modify10900.101.630781.600781.64578
32562024.01.09 00:00buy10910.101.630500.000000.00000
32572024.01.09 00:00modify10910.101.630501.600501.64550
32582024.01.09 04:00buy10920.101.630400.000000.00000
32592024.01.09 04:00modify10920.101.630401.600401.64540
32602024.01.09 08:00buy10930.101.633830.000000.00000
32612024.01.09 08:00modify10930.101.633831.603831.64883
32622024.01.09 12:00buy10940.101.633910.000000.00000
32632024.01.09 12:00modify10940.101.633911.603911.64891
32642024.01.09 16:00buy10950.101.633850.000000.00000
32652024.01.09 16:00modify10950.101.633851.603851.64885
32662024.01.09 20:00buy10960.101.634740.000000.00000
32672024.01.09 20:00modify10960.101.634741.604741.64974
32682024.01.10 00:00buy10970.101.635690.000000.00000
32692024.01.10 00:00modify10970.101.635691.605691.65069
32702024.01.10 04:00buy10980.101.631180.000000.00000
32712024.01.10 04:00modify10980.101.631181.601181.64618
32722024.01.10 08:00buy10990.101.630860.000000.00000
32732024.01.10 08:00modify10990.101.630861.600861.64586
32742024.01.10 12:00buy11000.101.632770.000000.00000
32752024.01.10 12:00modify11000.101.632771.602771.64777
32762024.01.10 16:00buy11010.101.638120.000000.00000
32772024.01.10 16:00modify11010.101.638121.608121.65312
32782024.01.10 20:00buy11020.101.637490.000000.00000
32792024.01.10 20:00modify11020.101.637491.607491.65249
32802024.01.11 00:00buy11030.101.637720.000000.00000
32812024.01.11 00:00modify11030.101.637721.607721.65272
32822024.01.11 04:00buy11040.101.633540.000000.00000
32832024.01.11 04:00modify11040.101.633541.603541.64854
32842024.01.11 08:00buy11050.101.635230.000000.00000
32852024.01.11 08:00modify11050.101.635231.605231.65023
32862024.01.11 12:00buy11060.101.636300.000000.00000
32872024.01.11 12:00modify11060.101.636301.606301.65130
32882024.01.11 16:00t/p10840.101.642891.597891.6428997.1118565.68
32892024.01.11 16:00buy11070.101.643700.000000.00000
32902024.01.11 16:00modify11070.101.643701.613701.65870
32912024.01.11 20:00t/p10820.101.645351.600351.6453597.1018662.77
32922024.01.11 20:00t/p10830.101.645481.600481.6454897.1018759.87
32932024.01.11 20:00t/p10850.101.644481.599481.6444897.4718857.33
32942024.01.11 20:00t/p10900.101.645781.600781.6457897.4718954.80
32952024.01.11 20:00t/p10910.101.645501.600501.6455097.8419052.64
32962024.01.11 20:00t/p10920.101.645401.600401.6454097.8319150.48
32972024.01.11 20:00t/p10990.101.645861.600861.6458698.2019248.68
32982024.01.11 20:00buy11080.101.642590.000000.00000
32992024.01.11 20:00modify11080.101.642591.612591.65759
33002024.01.12 00:00buy11090.101.639600.000000.00000
33012024.01.12 00:00modify11090.101.639601.609601.65460
33022024.01.12 04:00buy11100.101.636760.000000.00000
33032024.01.12 04:00modify11100.101.636761.606761.65176
33042024.01.12 08:00buy11110.101.637850.000000.00000
33052024.01.12 08:00modify11110.101.637851.607851.65285
33062024.01.12 12:00buy11120.101.637740.000000.00000
33072024.01.12 12:00modify11120.101.637741.607741.65274
33082024.01.12 16:00buy11130.101.637060.000000.00000
33092024.01.12 16:00modify11130.101.637061.607061.65206
33102024.01.12 20:00buy11140.101.638490.000000.00000
33112024.01.12 20:00modify11140.101.638491.608491.65349
33122024.01.14 20:00buy11150.101.635490.000000.00000
33132024.01.14 20:00modify11150.101.635491.605491.65049
33142024.01.15 00:00buy11160.101.636510.000000.00000
33152024.01.15 00:00modify11160.101.636511.606511.65151
33162024.01.15 04:00buy11170.101.637850.000000.00000
33172024.01.15 04:00modify11170.101.637851.607851.65285
33182024.01.15 08:00buy11180.101.642560.000000.00000
33192024.01.15 08:00modify11180.101.642561.612561.65756
33202024.01.15 12:00buy11190.101.642990.000000.00000
33212024.01.15 12:00modify11190.101.642991.612991.65799
33222024.01.15 16:00t/p10800.101.645991.600991.6459996.3619345.04
33232024.01.15 16:00t/p10980.101.646181.601181.6461897.4719442.50
33242024.01.15 16:00buy11200.101.644230.000000.00000
33252024.01.15 16:00modify11200.101.644231.614231.65923
33262024.01.15 20:00buy11210.101.644830.000000.00000
33272024.01.15 20:00modify11210.101.644831.614831.65983
33282024.01.16 00:00buy11220.101.646010.000000.00000
33292024.01.16 00:00modify11220.101.646011.616011.66101
33302024.01.16 04:00t/p10760.101.647871.602871.6478795.6219538.13
33312024.01.16 04:00t/p10770.101.648331.603331.6483395.6219633.75
33322024.01.16 04:00t/p10780.101.647571.602571.6475795.9919729.74
33332024.01.16 04:00t/p10790.101.647351.602351.6473595.9919825.72
33342024.01.16 04:00t/p10810.101.648991.603991.6489995.9919921.71
33352024.01.16 04:00t/p10860.101.646481.601481.6464896.3620018.07
33362024.01.16 04:00t/p10870.101.648041.603041.6480496.3620114.43
33372024.01.16 04:00t/p10890.101.650341.605341.6503496.3620210.79
33382024.01.16 04:00t/p10930.101.648831.603831.6488396.7320307.52
33392024.01.16 04:00t/p10940.101.648911.603911.6489196.7320404.24
33402024.01.16 04:00t/p10950.101.648851.603851.6488596.7420500.98
33412024.01.16 04:00t/p10960.101.649741.604741.6497496.7320597.71
33422024.01.16 04:00t/p10970.101.650691.605691.6506997.1020694.81
33432024.01.16 04:00t/p11000.101.647771.602771.6477797.1120791.91
33442024.01.16 04:00t/p11040.101.648541.603541.6485498.2020890.12
33452024.01.16 04:00t/p11050.101.650231.605231.6502398.2020988.32
33462024.01.16 04:00t/p11150.101.650491.605491.6504998.5721086.89
33472024.01.16 04:00buy11230.101.651410.000000.00000
33482024.01.16 04:00modify11230.101.651411.621411.66641
33492024.01.16 08:00t/p11060.101.651301.606301.6513098.2021185.09
33502024.01.16 08:00buy11240.101.650190.000000.00000
33512024.01.16 08:00modify11240.101.650191.620191.66519
33522024.01.16 12:00buy11250.101.649520.000000.00000
33532024.01.16 12:00modify11250.101.649521.619521.66452
33542024.01.16 16:00buy11260.101.649160.000000.00000
33552024.01.16 16:00modify11260.101.649161.619161.66416
33562024.01.16 20:00t/p10880.101.651781.606781.6517896.3721281.46
33572024.01.16 20:00t/p11020.101.652491.607491.6524997.1121378.57
33582024.01.16 20:00t/p11100.101.651761.606761.6517698.5721477.14
33592024.01.16 20:00t/p11130.101.652061.607061.6520698.5721575.71
33602024.01.16 20:00t/p11160.101.651511.606511.6515198.9421674.65
33612024.01.16 20:00buy11270.101.651600.000000.00000
33622024.01.16 20:00modify11270.101.651601.621601.66660
33632024.01.17 00:00buy11280.101.651250.000000.00000
33642024.01.17 00:00modify11280.101.651251.621251.66625
33652024.01.17 04:00t/p11010.101.653121.608121.6531296.7421771.39
33662024.01.17 04:00t/p11030.101.652721.607721.6527297.8321869.23
33672024.01.17 04:00t/p11110.101.652851.607851.6528598.2021967.43
33682024.01.17 04:00t/p11120.101.652741.607741.6527498.2022065.63
33692024.01.17 04:00t/p11140.101.653491.608491.6534998.2122163.85
33702024.01.17 04:00t/p11170.101.652851.607851.6528598.5722262.42
33712024.01.17 04:00buy11290.101.654270.000000.00000
33722024.01.17 04:00modify11290.101.654271.624271.66927
33732024.01.17 08:00t/p11070.101.658701.613701.6587097.8322360.25
33742024.01.17 08:00t/p11080.101.657591.612591.6575997.8322458.09
33752024.01.17 08:00t/p11090.101.654601.609601.6546098.2122556.30
33762024.01.17 08:00t/p11180.101.657561.612561.6575698.5722654.87
33772024.01.17 08:00t/p11190.101.657991.612991.6579998.5722753.44
33782024.01.17 08:00t/p11200.101.659231.614231.6592398.5722852.02
33792024.01.17 08:00buy11300.101.658940.000000.00000
33802024.01.17 08:00modify11300.101.658941.628941.67394
33812024.01.17 12:00t/p11210.101.659831.614831.6598398.5722950.59
33822024.01.17 12:00t/p11220.101.661011.616011.6610198.9523049.54
33832024.01.17 12:00buy11310.101.659400.000000.00000
33842024.01.17 12:00modify11310.101.659401.629401.67440
33852024.01.17 16:00buy11320.101.661790.000000.00000
33862024.01.17 16:00modify11320.101.661791.631791.67679
33872024.01.17 20:00buy11330.101.662400.000000.00000
33882024.01.17 20:00modify11330.101.662401.632401.67740
33892024.01.18 00:00buy11340.101.661760.000000.00000
33902024.01.18 00:00modify11340.101.661761.631761.67676
33912024.01.18 04:00t/p11230.101.666411.621411.6664197.8323147.37
33922024.01.18 04:00t/p11240.101.665191.620191.6651997.8323245.21
33932024.01.18 04:00t/p11250.101.664521.619521.6645297.8323343.04
33942024.01.18 04:00t/p11260.101.664161.619161.6641697.8323440.88
33952024.01.18 04:00t/p11270.101.666601.621601.6666097.8423538.72
33962024.01.18 04:00t/p11280.101.666251.621251.6662598.2023636.92
33972024.01.18 04:00buy11350.101.660840.000000.00000
33982024.01.18 04:00modify11350.101.660841.630841.67584
33992024.01.18 08:00buy11360.101.660460.000000.00000
34002024.01.18 08:00modify11360.101.660461.630461.67546
34012024.01.18 12:00buy11370.101.657980.000000.00000
34022024.01.18 12:00modify11370.101.657981.627981.67298
34032024.01.18 16:00buy11380.101.655470.000000.00000
34042024.01.18 16:00modify11380.101.655471.625471.67047
34052024.01.18 20:00buy11390.101.656160.000000.00000
34062024.01.18 20:00modify11390.101.656161.626161.67116
34072024.01.19 00:00buy11400.101.653230.000000.00000
34082024.01.19 00:00modify11400.101.653231.623231.66823
34092024.01.19 04:00buy11410.101.654180.000000.00000
34102024.01.19 04:00modify11410.101.654181.624181.66918
34112024.01.19 08:00buy11420.101.653640.000000.00000
34122024.01.19 08:00modify11420.101.653641.623641.66864
34132024.01.19 12:00buy11430.101.650110.000000.00000
34142024.01.19 12:00modify11430.101.650111.620111.66511
34152024.01.19 16:00buy11440.101.653140.000000.00000
34162024.01.19 16:00modify11440.101.653141.623141.66814
34172024.01.19 20:00buy11450.101.651600.000000.00000
34182024.01.19 20:00modify11450.101.651601.621601.66660
34192024.01.21 20:00buy11460.101.650120.000000.00000
34202024.01.21 20:00modify11460.101.650121.620121.66512
34212024.01.22 00:00buy11470.101.651700.000000.00000
34222024.01.22 00:00modify11470.101.651701.621701.66670
34232024.01.22 04:00buy11480.101.653140.000000.00000
34242024.01.22 04:00modify11480.101.653141.623141.66814
34252024.01.22 08:00buy11490.101.653540.000000.00000
34262024.01.22 08:00modify11490.101.653541.623541.66854
34272024.01.22 12:00buy11500.101.652770.000000.00000
34282024.01.22 12:00modify11500.101.652771.622771.66777
34292024.01.22 16:00buy11510.101.652070.000000.00000
34302024.01.22 16:00modify11510.101.652071.622071.66707
34312024.01.22 20:00close11510.101.656091.622071.6670726.6123663.53
34322024.01.22 20:00close11500.101.656091.622771.6677721.9823685.51
34332024.01.22 20:00close11490.101.656091.623541.6685416.8823702.39
34342024.01.22 20:00close11480.101.656091.623141.6681419.5323721.92
34352024.01.22 20:00close11470.101.656091.621701.6667029.0623750.98
34362024.01.22 20:00close11460.101.656091.620121.6651239.1623790.14
34372024.01.22 20:00close11450.101.656091.621601.6666029.3623819.50
34382024.01.22 20:00close11440.101.656091.623141.6681419.1623838.67
34392024.01.22 20:00close11430.101.656091.620111.6651139.2223877.89
34402024.01.22 20:00close11420.101.656091.623641.6686415.8523893.74
34412024.01.22 20:00close11410.101.656091.624181.6691812.2823906.02
34422024.01.22 20:00close11400.101.656091.623231.6682318.5623924.58
34432024.01.22 20:00close11390.101.656091.626161.67116-1.2023923.38
34442024.01.22 20:00close11380.101.656091.625471.670473.3623926.74
34452024.01.22 20:00close11370.101.656091.627981.67298-13.2523913.50
34462024.01.22 20:00close11360.101.656091.630461.67546-29.6723883.83
34472024.01.22 20:00close11350.101.656091.630841.67584-32.1923851.64
34482024.01.22 20:00close11340.101.656091.631761.67676-38.2823813.36
34492024.01.22 20:00close11330.101.656091.632401.67740-43.6223769.74
34502024.01.22 20:00close11320.101.656091.631791.67679-39.5823730.15
34512024.01.22 20:00close11310.101.656091.629401.67440-23.7623706.39
34522024.01.22 20:00close11300.101.656091.628941.67394-20.7123685.67
34532024.01.22 20:00close11290.101.656091.624271.6692710.2123695.88
34542024.01.22 20:00sell11520.101.656090.000000.00000
34552024.01.22 20:00modify11520.101.656091.686091.64109
34562024.01.23 00:00sell11530.101.655330.000000.00000
34572024.01.23 00:00modify11530.101.655331.685331.64033
34582024.01.23 04:00sell11540.101.651430.000000.00000
34592024.01.23 04:00modify11540.101.651431.681431.63643
34602024.01.23 08:00sell11550.101.652880.000000.00000
34612024.01.23 08:00modify11550.101.652881.682881.63788
34622024.01.23 12:00sell11560.101.651780.000000.00000
34632024.01.23 12:00modify11560.101.651781.681781.63678
34642024.01.23 16:00sell11570.101.649830.000000.00000
34652024.01.23 16:00modify11570.101.649831.679831.63483
34662024.01.23 20:00sell11580.101.650260.000000.00000
34672024.01.23 20:00modify11580.101.650261.680261.63526
34682024.01.24 00:00sell11590.101.648560.000000.00000
34692024.01.24 00:00modify11590.101.648561.678561.63356
34702024.01.24 04:00sell11600.101.653060.000000.00000
34712024.01.24 04:00modify11600.101.653061.683061.63806
34722024.01.24 08:00sell11610.101.651350.000000.00000
34732024.01.24 08:00modify11610.101.651351.681351.63635
34742024.01.24 12:00sell11620.101.650900.000000.00000
34752024.01.24 12:00modify11620.101.650901.680901.63590
34762024.01.24 16:00sell11630.101.650790.000000.00000
34772024.01.24 16:00modify11630.101.650791.680791.63579
34782024.01.24 20:00sell11640.101.654700.000000.00000
34792024.01.24 20:00modify11640.101.654701.684701.63970
34802024.01.25 00:00sell11650.101.654720.000000.00000
34812024.01.25 00:00modify11650.101.654721.684721.63972
34822024.01.25 04:00sell11660.101.653950.000000.00000
34832024.01.25 04:00modify11660.101.653951.683951.63895
34842024.01.25 08:00sell11670.101.653950.000000.00000
34852024.01.25 08:00modify11670.101.653951.683951.63895
34862024.01.25 12:00sell11680.101.652770.000000.00000
34872024.01.25 12:00modify11680.101.652771.682771.63777
34882024.01.25 16:00sell11690.101.645690.000000.00000
34892024.01.25 16:00modify11690.101.645691.675691.63069
34902024.01.25 20:00sell11700.101.646330.000000.00000
34912024.01.25 20:00modify11700.101.646331.676331.63133
34922024.01.26 00:00sell11710.101.647550.000000.00000
34932024.01.26 00:00modify11710.101.647551.677551.63255
34942024.01.26 04:00sell11720.101.644940.000000.00000
34952024.01.26 04:00modify11720.101.644941.674941.62994
34962024.01.26 08:00sell11730.101.643560.000000.00000
34972024.01.26 08:00modify11730.101.643561.673561.62856
34982024.01.26 12:00sell11740.101.648010.000000.00000
34992024.01.26 12:00modify11740.101.648011.678011.63301
35002024.01.26 16:00sell11750.101.648290.000000.00000
35012024.01.26 16:00modify11750.101.648291.678291.63329
35022024.01.26 20:00sell11760.101.649590.000000.00000
35032024.01.26 20:00modify11760.101.649591.679591.63459
35042024.01.28 20:00sell11770.101.648660.000000.00000
35052024.01.28 20:00modify11770.101.648661.678661.63366
35062024.01.29 00:00sell11780.101.648300.000000.00000
35072024.01.29 00:00modify11780.101.648301.678301.63330
35082024.01.29 04:00sell11790.101.645350.000000.00000
35092024.01.29 04:00modify11790.101.645351.675351.63035
35102024.01.29 08:00sell11800.101.642080.000000.00000
35112024.01.29 08:00modify11800.101.642081.672081.62708
35122024.01.29 12:00t/p11520.101.641091.686091.6410998.3923794.27
35132024.01.29 12:00t/p11530.101.640331.685331.6403398.5323892.80
35142024.01.29 12:00t/p11640.101.639701.684701.6397098.6623991.46
35152024.01.29 12:00t/p11650.101.639721.684721.6397299.0724090.53
35162024.01.29 12:00t/p11660.101.638951.683951.6389599.0724189.60
35172024.01.29 12:00t/p11670.101.638951.683951.6389599.0724288.67
35182024.01.29 12:00sell11810.101.639860.000000.00000
35192024.01.29 12:00modify11810.101.639861.669861.62486
35202024.01.29 16:00t/p11550.101.637881.682881.6378898.5224387.19
35212024.01.29 16:00t/p11600.101.638061.683061.6380698.6524485.84
35222024.01.29 16:00sell11820.101.637710.000000.00000
35232024.01.29 16:00modify11820.101.637711.667711.62271
35242024.01.29 20:00sell11830.101.639610.000000.00000
35252024.01.29 20:00modify11830.101.639611.669611.62461
35262024.01.30 00:00t/p11680.101.637771.682771.6377798.9224584.77
35272024.01.30 00:00sell11840.101.637970.000000.00000
35282024.01.30 00:00modify11840.101.637971.667971.62297
35292024.01.30 04:00t/p11560.101.636781.681781.6367898.3924683.16
35302024.01.30 04:00sell11850.101.638560.000000.00000
35312024.01.30 04:00modify11850.101.638561.668561.62356
35322024.01.30 08:00t/p11540.101.636431.681431.6364398.3924781.55
35332024.01.30 08:00t/p11610.101.636351.681351.6363598.5324880.08
35342024.01.30 08:00t/p11620.101.635901.680901.6359098.5324978.61
35352024.01.30 08:00t/p11630.101.635791.680791.6357998.5225077.13
35362024.01.30 08:00sell11860.101.636170.000000.00000
35372024.01.30 08:00modify11860.101.636171.666171.62117
35382024.01.30 12:00sell11870.101.643940.000000.00000
35392024.01.30 12:00modify11870.101.643941.673941.62894
35402024.01.30 16:00sell11880.101.646900.000000.00000
35412024.01.30 16:00modify11880.101.646901.676901.63190
35422024.01.30 20:00sell11890.101.642000.000000.00000
35432024.01.30 20:00modify11890.101.642001.672001.62700
35442024.01.31 00:00sell11900.101.644050.000000.00000
35452024.01.31 00:00modify11900.101.644051.674051.62905
35462024.01.31 04:00sell11910.101.646760.000000.00000
35472024.01.31 04:00modify11910.101.646761.676761.63176
35482024.01.31 08:00sell11920.101.645270.000000.00000
35492024.01.31 08:00modify11920.101.645271.675271.63027
35502024.01.31 12:00sell11930.101.647260.000000.00000
35512024.01.31 12:00modify11930.101.647261.677261.63226
35522024.01.31 16:00sell11940.101.642620.000000.00000
35532024.01.31 16:00modify11940.101.642621.672621.62762
35542024.01.31 20:00sell11950.101.643250.000000.00000
35552024.01.31 20:00modify11950.101.643251.673251.62825
35562024.02.01 00:00sell11960.101.646080.000000.00000
35572024.02.01 00:00modify11960.101.646081.676081.63108
35582024.02.01 04:00sell11970.101.646340.000000.00000
35592024.02.01 04:00modify11970.101.646341.676341.63134
35602024.02.01 08:00sell11980.101.651950.000000.00000
35612024.02.01 08:00modify11980.101.651951.681951.63695
35622024.02.01 12:00sell11990.101.658030.000000.00000
35632024.02.01 12:00modify11990.101.658031.688031.64303
35642024.02.01 16:00sell12000.101.654230.000000.00000
35652024.02.01 16:00modify12000.101.654231.684231.63923
35662024.02.01 20:00close12000.101.654451.684231.63923-1.4625075.67
35672024.02.01 20:00close11990.101.654451.688031.6430323.7125099.38
35682024.02.01 20:00close11980.101.654451.681951.63695-16.5625082.82
35692024.02.01 20:00close11970.101.654451.676341.63134-53.7125029.11
35702024.02.01 20:00close11960.101.654451.676081.63108-55.4324973.68
35712024.02.01 20:00close11950.101.654451.673251.62825-74.5824899.10
35722024.02.01 20:00close11940.101.654451.672621.62762-78.7524820.36
35732024.02.01 20:00close11930.101.654451.677261.63226-48.0324772.33
35742024.02.01 20:00close11920.101.654451.675271.63027-61.2024711.13
35752024.02.01 20:00close11910.101.654451.676761.63176-51.3424659.80
35762024.02.01 20:00close11900.101.654451.674051.62905-69.2824590.52
35772024.02.01 20:00close11890.101.654451.672001.62700-82.9924507.53
35782024.02.01 20:00close11880.101.654451.676901.63190-50.5424456.99
35792024.02.01 20:00close11870.101.654451.673941.62894-70.1424386.85
35802024.02.01 20:00close11860.101.654451.666171.62117-121.6024265.25
35812024.02.01 20:00close11850.101.654451.668561.62356-105.7724159.48
35822024.02.01 20:00close11840.101.654451.667971.62297-109.6824049.80
35832024.02.01 20:00close11830.101.654451.669611.62461-98.9623950.84
35842024.02.01 20:00close11820.101.654451.667711.62271-111.5423839.30
35852024.02.01 20:00close11810.101.654451.669861.62486-97.3023742.01
35862024.02.01 20:00close11800.101.654451.672081.62708-82.6023659.41
35872024.02.01 20:00close11790.101.654451.675351.63035-60.9423598.47
35882024.02.01 20:00close11780.101.654451.678301.63330-41.4123557.07
35892024.02.01 20:00close11770.101.654451.678661.63366-39.1523517.92
35902024.02.01 20:00close11760.101.654451.679591.63459-33.0023484.91
35912024.02.01 20:00close11750.101.654451.678291.63329-41.6023443.31
35922024.02.01 20:00close11740.101.654451.678011.63301-43.4623399.85
35932024.02.01 20:00close11730.101.654451.673561.62856-72.9323326.92
35942024.02.01 20:00close11720.101.654451.674941.62994-63.7923263.13
35952024.02.01 20:00close11710.101.654451.677551.63255-46.5023216.62
35962024.02.01 20:00close11700.101.654451.676331.63133-54.7223161.91
35972024.02.01 20:00close11690.101.654451.675691.63069-58.9623102.95
35982024.02.01 20:00close11590.101.654451.678561.63356-40.3623062.59
35992024.02.01 20:00close11580.101.654451.680261.63526-29.2423033.35
36002024.02.01 20:00close11570.101.654451.679831.63483-32.0923001.26
36012024.02.01 20:00buy12010.101.654450.000000.00000
36022024.02.01 20:00modify12010.101.654451.624451.66945
36032024.02.02 00:00buy12020.101.654270.000000.00000
36042024.02.02 00:00modify12020.101.654271.624271.66927
36052024.02.02 04:00buy12030.101.649620.000000.00000
36062024.02.02 04:00modify12030.101.649621.619621.66462
36072024.02.02 08:00buy12040.101.651350.000000.00000
36082024.02.02 08:00modify12040.101.651351.621351.66635
36092024.02.02 12:00buy12050.101.647860.000000.00000
36102024.02.02 12:00modify12050.101.647861.617861.66286
36112024.02.02 16:00buy12060.101.657300.000000.00000
36122024.02.02 16:00modify12060.101.657301.627301.67230
36132024.02.02 20:00buy12070.101.656450.000000.00000
36142024.02.02 20:00modify12070.101.656451.626451.67145
36152024.02.04 20:00buy12080.101.655750.000000.00000
36162024.02.04 20:00modify12080.101.655751.625751.67075
36172024.02.05 00:00buy12090.101.657490.000000.00000
36182024.02.05 00:00modify12090.101.657491.627491.67249
36192024.02.05 04:00buy12100.101.657240.000000.00000
36202024.02.05 04:00modify12100.101.657241.627241.67224
36212024.02.05 08:00buy12110.101.655430.000000.00000
36222024.02.05 08:00modify12110.101.655431.625431.67043
36232024.02.05 12:00buy12120.101.654360.000000.00000
36242024.02.05 12:00modify12120.101.654361.624361.66936
36252024.02.05 16:00buy12130.101.657400.000000.00000
36262024.02.05 16:00modify12130.101.657401.627401.67240
36272024.02.05 20:00buy12140.101.657730.000000.00000
36282024.02.05 20:00modify12140.101.657731.627731.67273
36292024.02.06 00:00buy12150.101.657710.000000.00000
36302024.02.06 00:00modify12150.101.657711.627711.67271
36312024.02.06 04:00buy12160.101.653110.000000.00000
36322024.02.06 04:00modify12160.101.653111.623111.66811
36332024.02.06 08:00buy12170.101.652370.000000.00000
36342024.02.06 08:00modify12170.101.652371.622371.66737
36352024.02.06 12:00buy12180.101.653410.000000.00000
36362024.02.06 12:00modify12180.101.653411.623411.66841
36372024.02.06 16:00buy12190.101.649920.000000.00000
36382024.02.06 16:00modify12190.101.649921.619921.66492
36392024.02.06 20:00buy12200.101.649540.000000.00000
36402024.02.06 20:00modify12200.101.649541.619541.66454
36412024.02.07 00:00buy12210.101.648100.000000.00000
36422024.02.07 00:00modify12210.101.648101.618101.66310
36432024.02.07 04:00buy12220.101.648070.000000.00000
36442024.02.07 04:00modify12220.101.648071.618071.66307
36452024.02.07 08:00buy12230.101.650140.000000.00000
36462024.02.07 08:00modify12230.101.650141.620141.66514
36472024.02.07 12:00buy12240.101.650490.000000.00000
36482024.02.07 12:00modify12240.101.650491.620491.66549
36492024.02.07 16:00close12240.101.647421.620491.66549-20.3222980.94
36502024.02.07 16:00close12230.101.647421.620141.66514-18.0122962.93
36512024.02.07 16:00close12220.101.647421.618071.66307-4.3022958.63
36522024.02.07 16:00close12210.101.647421.618101.66310-4.5022954.13
36532024.02.07 16:00close12200.101.647421.619541.66454-14.4022939.73
36542024.02.07 16:00close12190.101.647421.619921.66492-16.9222922.81
36552024.02.07 16:00close12180.101.647421.623411.66841-40.0322882.78
36562024.02.07 16:00close12170.101.647421.622371.66737-33.1422849.64
36572024.02.07 16:00close12160.101.647421.623111.66811-38.0422811.61
36582024.02.07 16:00close12150.101.647421.627711.67271-68.5022743.11
36592024.02.07 16:00close12140.101.647421.627731.67273-69.0022674.11
36602024.02.07 16:00close12130.101.647421.627401.67240-66.8122607.30
36612024.02.07 16:00close12120.101.647421.624361.66936-46.6922560.61
36622024.02.07 16:00close12110.101.647421.625431.67043-53.7722506.85
36632024.02.07 16:00close12100.101.647421.627241.67224-65.7522441.10
36642024.02.07 16:00close12090.101.647421.627491.67249-67.4122373.69
36652024.02.07 16:00close12080.101.647421.625751.67075-56.2622317.43
36662024.02.07 16:00close12070.101.647421.626451.67145-60.8922256.55
36672024.02.07 16:00close12060.101.647421.627301.67230-66.5222190.03
36682024.02.07 16:00close12050.101.647421.617861.66286-4.0222186.01
36692024.02.07 16:00close12040.101.647421.621351.66635-27.1322158.89
36702024.02.07 16:00close12030.101.647421.619621.66462-15.6722143.22
36712024.02.07 16:00close12020.101.647421.624271.66927-46.4622096.76
36722024.02.07 16:00close12010.101.647421.624451.66945-48.0222048.75
36732024.02.07 16:00sell12250.101.647420.000000.00000
36742024.02.07 16:00modify12250.101.647421.677421.63242
36752024.02.07 20:00sell12260.101.652480.000000.00000
36762024.02.07 20:00modify12260.101.652481.682481.63748
36772024.02.08 00:00sell12270.101.652380.000000.00000
36782024.02.08 00:00modify12270.101.652381.682381.63738
36792024.02.08 04:00sell12280.101.652350.000000.00000
36802024.02.08 04:00modify12280.101.652351.682351.63735
36812024.02.08 08:00sell12290.101.652910.000000.00000
36822024.02.08 08:00modify12290.101.652911.682911.63791
36832024.02.08 12:00sell12300.101.656510.000000.00000
36842024.02.08 12:00modify12300.101.656511.686511.64151
36852024.02.08 16:00sell12310.101.658930.000000.00000
36862024.02.08 16:00modify12310.101.658931.688931.64393
36872024.02.08 20:00sell12320.101.660500.000000.00000
36882024.02.08 20:00modify12320.101.660501.690501.64550
36892024.02.09 00:00sell12330.101.658250.000000.00000
36902024.02.09 00:00modify12330.101.658251.688251.64325
36912024.02.09 04:00sell12340.101.658760.000000.00000
36922024.02.09 04:00modify12340.101.658761.688761.64376
36932024.02.09 08:00close12340.101.657461.688761.643768.6122057.36
36942024.02.09 08:00close12330.101.657461.688251.643255.2322062.59
36952024.02.09 08:00close12320.101.657461.690501.6455020.0022082.59
36962024.02.09 08:00close12310.101.657461.688931.643939.6022092.20
36972024.02.09 08:00close12300.101.657461.686511.64151-6.4322085.77
36982024.02.09 08:00close12290.101.657461.682911.63791-30.2722055.50
36992024.02.09 08:00close12280.101.657461.682351.63735-33.9822021.53
37002024.02.09 08:00close12270.101.657461.682381.63738-33.7821987.75
37012024.02.09 08:00close12260.101.657461.682481.63748-33.5221954.23
37022024.02.09 08:00close12250.101.657461.677421.63242-67.0321887.20
37032024.02.09 08:00buy12350.101.657460.000000.00000
37042024.02.09 08:00modify12350.101.657461.627461.67246
37052024.02.09 12:00buy12360.101.654630.000000.00000
37062024.02.09 12:00modify12360.101.654631.624631.66963
37072024.02.09 16:00buy12370.101.654580.000000.00000
37082024.02.09 16:00modify12370.101.654581.624581.66958
37092024.02.09 20:00buy12380.101.653900.000000.00000
37102024.02.09 20:00modify12380.101.653901.623901.66890
37112024.02.11 20:00buy12390.101.652960.000000.00000
37122024.02.11 20:00modify12390.101.652961.622961.66796
37132024.02.12 00:00buy12400.101.655200.000000.00000
37142024.02.12 00:00modify12400.101.655201.625201.67020
37152024.02.12 04:00buy12410.101.655620.000000.00000
37162024.02.12 04:00modify12410.101.655621.625621.67062
37172024.02.12 08:00buy12420.101.655650.000000.00000
37182024.02.12 08:00modify12420.101.655651.625651.67065
37192024.02.12 12:00buy12430.101.651320.000000.00000
37202024.02.12 12:00modify12430.101.651321.621321.66632
37212024.02.12 16:00buy12440.101.649100.000000.00000
37222024.02.12 16:00modify12440.101.649101.619101.66410
37232024.02.12 20:00buy12450.101.650060.000000.00000
37242024.02.12 20:00modify12450.101.650061.620061.66506
37252024.02.13 00:00buy12460.101.650140.000000.00000
37262024.02.13 00:00modify12460.101.650141.620141.66514
37272024.02.13 04:00buy12470.101.651250.000000.00000
37282024.02.13 04:00modify12470.101.651251.621251.66625
37292024.02.13 08:00buy12480.101.652340.000000.00000
37302024.02.13 08:00modify12480.101.652341.622341.66734
37312024.02.13 12:00buy12490.101.653070.000000.00000
37322024.02.13 12:00modify12490.101.653071.623071.66807
37332024.02.13 16:00buy12500.101.659180.000000.00000
37342024.02.13 16:00modify12500.101.659181.629181.67418
37352024.02.13 20:00buy12510.101.661030.000000.00000
37362024.02.13 20:00modify12510.101.661031.631031.67603
37372024.02.14 00:00buy12520.101.659560.000000.00000
37382024.02.14 00:00modify12520.101.659561.629561.67456
37392024.02.14 04:00close12520.101.658041.629561.67456-10.0621877.14
37402024.02.14 04:00close12510.101.658041.631031.67603-20.1721856.97
37412024.02.14 04:00close12500.101.658041.629181.67418-7.9221849.05
37422024.02.14 04:00close12490.101.658041.623071.6680732.5321881.59
37432024.02.14 04:00close12480.101.658041.622341.6673437.3721918.96
37442024.02.14 04:00close12470.101.658041.621251.6662544.5821963.54
37452024.02.14 04:00close12460.101.658041.620141.6651451.9322015.47
37462024.02.14 04:00close12450.101.658041.620061.6650652.0922067.56
37472024.02.14 04:00close12440.101.658041.619101.6641058.4522126.01
37482024.02.14 04:00close12430.101.658041.621321.6663243.7522169.76
37492024.02.14 04:00close12420.101.658041.625651.6706515.0822184.85
37502024.02.14 04:00close12410.101.658041.625621.6706215.2822200.13
37512024.02.14 04:00close12400.101.658041.625201.6702018.0622218.19
37522024.02.14 04:00close12390.101.658041.622961.6679632.5222250.71
37532024.02.14 04:00close12380.101.658041.623901.6689026.3022277.02
37542024.02.14 04:00close12370.101.658041.624581.6695821.8022298.82
37552024.02.14 04:00close12360.101.658041.624631.6696321.4722320.29
37562024.02.14 04:00close12350.101.658041.627461.672462.7322323.03
37572024.02.14 04:00sell12530.101.658040.000000.00000
37582024.02.14 04:00modify12530.101.658041.688041.64304
37592024.02.14 08:00sell12540.101.653280.000000.00000
37602024.02.14 08:00modify12540.101.653281.683281.63828
37612024.02.14 12:00sell12550.101.653090.000000.00000
37622024.02.14 12:00modify12550.101.653091.683091.63809
37632024.02.14 16:00sell12560.101.652790.000000.00000
37642024.02.14 16:00modify12560.101.652791.682791.63779
37652024.02.14 20:00sell12570.101.652760.000000.00000
37662024.02.14 20:00modify12570.101.652761.682761.63776
37672024.02.15 00:00sell12580.101.651230.000000.00000
37682024.02.15 00:00modify12580.101.651231.681231.63623
37692024.02.15 04:00sell12590.101.653800.000000.00000
37702024.02.15 04:00modify12590.101.653801.683801.63880
37712024.02.15 08:00sell12600.101.652770.000000.00000
37722024.02.15 08:00modify12600.101.652771.682771.63777
37732024.02.15 12:00sell12610.101.651430.000000.00000
37742024.02.15 12:00modify12610.101.651431.681431.63643
37752024.02.15 16:00sell12620.101.651190.000000.00000
37762024.02.15 16:00modify12620.101.651191.681191.63619
37772024.02.15 20:00sell12630.101.650850.000000.00000
37782024.02.15 20:00modify12630.101.650851.680851.63585
37792024.02.16 00:00sell12640.101.650740.000000.00000
37802024.02.16 00:00modify12640.101.650741.680741.63574
37812024.02.16 04:00sell12650.101.651690.000000.00000
37822024.02.16 04:00modify12650.101.651691.681691.63669
37832024.02.16 08:00sell12660.101.649480.000000.00000
37842024.02.16 08:00modify12660.101.649481.679481.63448
37852024.02.16 12:00sell12670.101.651430.000000.00000
37862024.02.16 12:00modify12670.101.651431.681431.63643
37872024.02.16 16:00sell12680.101.650240.000000.00000
37882024.02.16 16:00modify12680.101.650241.680241.63524
37892024.02.16 20:00sell12690.101.649430.000000.00000
37902024.02.16 20:00modify12690.101.649431.679431.63443
37912024.02.18 20:00sell12700.101.648800.000000.00000
37922024.02.18 20:00modify12700.101.648801.678801.63380
37932024.02.19 00:00sell12710.101.649520.000000.00000
37942024.02.19 00:00modify12710.101.649521.679521.63452
37952024.02.19 04:00sell12720.101.648140.000000.00000
37962024.02.19 04:00modify12720.101.648141.678141.63314
37972024.02.19 08:00sell12730.101.647890.000000.00000
37982024.02.19 08:00modify12730.101.647891.677891.63289
37992024.02.19 12:00sell12740.101.648610.000000.00000
38002024.02.19 12:00modify12740.101.648611.678611.63361
38012024.02.19 16:00sell12750.101.647200.000000.00000
38022024.02.19 16:00modify12750.101.647201.677201.63220
38032024.02.19 20:00sell12760.101.648360.000000.00000
38042024.02.19 20:00modify12760.101.648361.678361.63336
38052024.02.20 00:00sell12770.101.649860.000000.00000
38062024.02.20 00:00modify12770.101.649861.679861.63486
38072024.02.20 04:00sell12780.101.649610.000000.00000
38082024.02.20 04:00modify12780.101.649611.679611.63461
38092024.02.20 08:00sell12790.101.648110.000000.00000
38102024.02.20 08:00modify12790.101.648111.678111.63311
38112024.02.20 12:00sell12800.101.646900.000000.00000
38122024.02.20 12:00modify12800.101.646901.676901.63190
38132024.02.20 16:00sell12810.101.647570.000000.00000
38142024.02.20 16:00modify12810.101.647571.677571.63257
38152024.02.20 20:00sell12820.101.649680.000000.00000
38162024.02.20 20:00modify12820.101.649681.679681.63468
38172024.02.21 00:00sell12830.101.649410.000000.00000
38182024.02.21 00:00modify12830.101.649411.679411.63441
38192024.02.21 04:00sell12840.101.646480.000000.00000
38202024.02.21 04:00modify12840.101.646481.676481.63148
38212024.02.21 08:00sell12850.101.647070.000000.00000
38222024.02.21 08:00modify12850.101.647071.677071.63207
38232024.02.21 12:00sell12860.101.647990.000000.00000
38242024.02.21 12:00modify12860.101.647991.677991.63299
38252024.02.21 16:00sell12870.101.651210.000000.00000
38262024.02.21 16:00modify12870.101.651211.681211.63621
38272024.02.21 20:00sell12880.101.652220.000000.00000
38282024.02.21 20:00modify12880.101.652221.682221.63722
38292024.02.22 00:00sell12890.101.650820.000000.00000
38302024.02.22 00:00modify12890.101.650821.680821.63582
38312024.02.22 04:00sell12900.101.652810.000000.00000
38322024.02.22 04:00modify12900.101.652811.682811.63781
38332024.02.22 08:00sell12910.101.646920.000000.00000
38342024.02.22 08:00modify12910.101.646921.676921.63192
38352024.02.23 00:00close12910.101.650741.676921.63192-25.4422297.59
38362024.02.23 00:00close12900.101.650741.682811.6378113.5722311.17
38372024.02.23 00:00close12890.101.650741.680821.635820.3922311.56
38382024.02.23 00:00close12880.101.650741.682221.637229.2622320.82
38392024.02.23 00:00close12870.101.650741.681211.636212.5722323.39
38402024.02.23 00:00close12860.101.650741.677991.63299-18.7522304.64
38412024.02.23 00:00close12850.101.650741.677071.63207-24.8422279.80
38422024.02.23 00:00close12840.101.650741.676481.63148-28.7522251.04
38432024.02.23 00:00close12830.101.650741.679411.63441-9.3522241.69
38442024.02.23 00:00close12820.101.650741.679681.63468-7.7022234.00
38452024.02.23 00:00close12810.101.650741.677571.63257-21.6722212.33
38462024.02.23 00:00close12800.101.650741.676901.63190-26.1122186.22
38472024.02.23 00:00close12790.101.650741.678111.63311-18.1022168.13
38482024.02.23 00:00close12780.101.650741.679611.63461-8.1622159.97
38492024.02.23 00:00close12770.101.650741.679861.63486-6.5122153.46
38502024.02.23 00:00close12760.101.650741.678361.63336-16.5722136.89
38512024.02.23 00:00close12750.101.650741.677201.63220-24.2522112.64
38522024.02.23 00:00close12740.101.650741.678611.63361-14.9222097.72
38532024.02.23 00:00close12730.101.650741.677891.63289-19.6822078.04
38542024.02.23 00:00close12720.101.650741.678141.63314-18.0322060.01
38552024.02.23 00:00close12710.101.650741.679521.63452-8.8922051.11
38562024.02.23 00:00close12700.101.650741.678801.63380-13.8022037.32
38572024.02.23 00:00close12690.101.650741.679431.63443-9.6222027.70
38582024.02.23 00:00close12680.101.650741.680241.63524-4.2622023.44
38592024.02.23 00:00close12670.101.650741.681431.636433.6222027.07
38602024.02.23 00:00close12660.101.650741.679481.63448-9.2922017.78
38612024.02.23 00:00close12650.101.650741.681691.636695.3422023.12
38622024.02.23 00:00close12640.101.650741.680741.63574-0.9522022.17
38632024.02.23 00:00close12630.101.650741.680851.63585-0.3522021.82
38642024.02.23 00:00close12620.101.650741.681191.636191.9022023.72
38652024.02.23 00:00close12610.101.650741.681431.636433.4922027.21
38662024.02.23 00:00close12600.101.650741.682771.6377712.3622039.56
38672024.02.23 00:00close12590.101.650741.683801.6388019.1922058.75
38682024.02.23 00:00close12580.101.650741.681231.636232.1722060.92
38692024.02.23 00:00close12570.101.650741.682761.6377611.8922072.81
38702024.02.23 00:00close12560.101.650741.682791.6377912.0922084.90
38712024.02.23 00:00close12550.101.650741.683091.6380914.0722098.97
38722024.02.23 00:00close12540.101.650741.683281.6382815.3322114.31
38732024.02.23 00:00close12530.101.650741.688041.6430446.8522161.16
38742024.02.23 00:00buy12920.101.650740.000000.00000
38752024.02.23 00:00modify12920.101.650741.620741.66574
38762024.02.23 04:00buy12930.101.648180.000000.00000
38772024.02.23 04:00modify12930.101.648181.618181.66318
38782024.02.23 08:00buy12940.101.647450.000000.00000
38792024.02.23 08:00modify12940.101.647451.617451.66245
38802024.02.23 12:00buy12950.101.649150.000000.00000
38812024.02.23 12:00modify12950.101.649151.619151.66415
38822024.02.23 16:00buy12960.101.649820.000000.00000
38832024.02.23 16:00modify12960.101.649821.619821.66482
38842024.02.23 20:00buy12970.101.648860.000000.00000
38852024.02.23 20:00modify12970.101.648861.618861.66386
38862024.02.25 20:00buy12980.101.648910.000000.00000
38872024.02.25 20:00modify12980.101.648911.618911.66391
38882024.02.26 00:00buy12990.101.648660.000000.00000
38892024.02.26 00:00modify12990.101.648661.618661.66366
38902024.02.26 04:00buy13000.101.651530.000000.00000
38912024.02.26 04:00modify13000.101.651531.621531.66653
38922024.02.26 08:00buy13010.101.653610.000000.00000
38932024.02.26 08:00modify13010.101.653611.623611.66861
38942024.02.26 12:00buy13020.101.656930.000000.00000
38952024.02.26 12:00modify13020.101.656931.626931.67193
38962024.02.26 16:00buy13030.101.659680.000000.00000
38972024.02.26 16:00modify13030.101.659681.629681.67468
38982024.02.26 20:00buy13040.101.659760.000000.00000
38992024.02.26 20:00modify13040.101.659761.629761.67476
39002024.02.27 00:00buy13050.101.659630.000000.00000
39012024.02.27 00:00modify13050.101.659631.629631.67463
39022024.02.27 04:00t/p12940.101.662451.617451.6624598.5722259.73
39032024.02.27 04:00buy13060.101.660100.000000.00000
39042024.02.27 04:00modify13060.101.660101.630101.67510
39052024.02.27 08:00buy13070.101.657100.000000.00000
39062024.02.27 08:00modify13070.101.657101.627101.67210
39072024.02.27 12:00buy13080.101.658110.000000.00000
39082024.02.27 12:00modify13080.101.658111.628111.67311
39092024.02.27 16:00buy13090.101.657340.000000.00000
39102024.02.27 16:00modify13090.101.657341.627341.67234
39112024.02.27 20:00buy13100.101.657710.000000.00000
39122024.02.27 20:00modify13100.101.657711.627711.67271
39132024.02.28 00:00buy13110.101.657050.000000.00000
39142024.02.28 00:00modify13110.101.657051.627051.67205
39152024.02.28 04:00buy13120.101.661540.000000.00000
39162024.02.28 04:00modify13120.101.661541.631541.67654
39172024.02.28 08:00buy13130.101.663260.000000.00000
39182024.02.28 08:00modify13130.101.663261.633261.67826
39192024.02.28 12:00t/p12930.101.663181.618181.6631898.2022357.93
39202024.02.28 12:00t/p12950.101.664151.619151.6641598.2022456.14
39212024.02.28 12:00t/p12960.101.664821.619821.6648298.2022554.34
39222024.02.28 12:00t/p12970.101.663861.618861.6638698.2022652.54
39232024.02.28 12:00t/p12980.101.663911.618911.6639198.2122750.76
39242024.02.28 12:00t/p12990.101.663661.618661.6636698.5722849.33
39252024.02.28 12:00buy13140.101.664110.000000.00000
39262024.02.28 12:00modify13140.101.664111.634111.67911
39272024.02.28 16:00t/p12920.101.665741.620741.6657498.2022947.53
39282024.02.28 16:00t/p13000.101.666531.621531.6665398.5723046.10
39292024.02.28 16:00buy13150.101.668720.000000.00000
39302024.02.28 16:00modify13150.101.668721.638721.68372
39312024.02.28 20:00t/p13010.101.668611.623611.6686198.5723144.68
39322024.02.28 20:00buy13160.101.668780.000000.00000
39332024.02.28 20:00modify13160.101.668781.638781.68378
39342024.02.29 00:00buy13170.101.669100.000000.00000
39352024.02.29 00:00modify13170.101.669101.639101.68410
39362024.02.29 04:00buy13180.101.663410.000000.00000
39372024.02.29 04:00modify13180.101.663411.633411.67841
39382024.02.29 08:00buy13190.101.662810.000000.00000
39392024.02.29 08:00modify13190.101.662811.632811.67781
39402024.02.29 12:00buy13200.101.667500.000000.00000
39412024.02.29 12:00modify13200.101.667501.637501.68250
39422024.02.29 16:00buy13210.101.662410.000000.00000
39432024.02.29 16:00modify13210.101.662411.632411.67741
39442024.02.29 20:00buy13220.101.663790.000000.00000
39452024.02.29 20:00modify13220.101.663791.633791.67879
39462024.03.01 00:00buy13230.101.662610.000000.00000
39472024.03.01 00:00modify13230.101.662611.632611.67761
39482024.03.01 04:00buy13240.101.660960.000000.00000
39492024.03.01 04:00modify13240.101.660961.630961.67596
39502024.03.01 08:00buy13250.101.663130.000000.00000
39512024.03.01 08:00modify13250.101.663131.633131.67813
39522024.03.01 12:00buy13260.101.662740.000000.00000
39532024.03.01 12:00modify13260.101.662741.632741.67774
39542024.03.01 16:00buy13270.101.658990.000000.00000
39552024.03.01 16:00modify13270.101.658991.628991.67399
39562024.03.01 20:00buy13280.101.660340.000000.00000
39572024.03.01 20:00modify13280.101.660341.630341.67534
39582024.03.03 20:00buy13290.101.659350.000000.00000
39592024.03.03 20:00modify13290.101.659351.629351.67435
39602024.03.04 00:00buy13300.101.661240.000000.00000
39612024.03.04 00:00modify13300.101.661241.631241.67624
39622024.03.04 04:00buy13310.101.662790.000000.00000
39632024.03.04 04:00modify13310.101.662791.632791.67779
39642024.03.04 08:00buy13320.101.663530.000000.00000
39652024.03.04 08:00modify13320.101.663531.633531.67853
39662024.03.04 12:00buy13330.101.664720.000000.00000
39672024.03.04 12:00modify13330.101.664721.634721.67972
39682024.03.04 16:00buy13340.101.666750.000000.00000
39692024.03.04 16:00modify13340.101.666751.636751.68175
39702024.03.04 20:00buy13350.101.667930.000000.00000
39712024.03.04 20:00modify13350.101.667931.637931.68293
39722024.03.05 00:00buy13360.101.668280.000000.00000
39732024.03.05 00:00modify13360.101.668281.638281.68328
39742024.03.05 04:00buy13370.101.669440.000000.00000
39752024.03.05 04:00modify13370.101.669441.639441.68444
39762024.03.05 08:00t/p13020.101.671931.626931.6719396.3623241.03
39772024.03.05 08:00t/p13070.101.672101.627101.6721096.7323337.76
39782024.03.05 08:00t/p13080.101.673111.628111.6731196.7423434.50
39792024.03.05 08:00t/p13090.101.672341.627341.6723496.7323531.23
39802024.03.05 08:00t/p13100.101.672711.627711.6727196.7323627.95
39812024.03.05 08:00t/p13110.101.672051.627051.6720597.1023725.05
39822024.03.05 08:00t/p13270.101.673991.628991.6739998.5723823.62
39832024.03.05 08:00t/p13290.101.674351.629351.6743598.5823922.20
39842024.03.05 08:00buy13380.101.673020.000000.00000
39852024.03.05 08:00modify13380.101.673021.643021.68802
39862024.03.05 12:00buy13390.101.671340.000000.00000
39872024.03.05 12:00modify13390.101.671341.641341.68634
39882024.03.05 16:00buy13400.101.667510.000000.00000
39892024.03.05 16:00modify13400.101.667511.637511.68251
39902024.03.05 20:00buy13410.101.669120.000000.00000
39912024.03.05 20:00modify13410.101.669121.639121.68412
39922024.03.06 00:00buy13420.101.669370.000000.00000
39932024.03.06 00:00modify13420.101.669371.639371.68437
39942024.03.06 04:00buy13430.101.665930.000000.00000
39952024.03.06 04:00modify13430.101.665931.635931.68093
39962024.03.06 08:00buy13440.101.666700.000000.00000
39972024.03.06 08:00modify13440.101.666701.636701.68170
39982024.03.06 12:00buy13450.101.666810.000000.00000
39992024.03.06 12:00modify13450.101.666811.636811.68181
40002024.03.06 16:00buy13460.101.661170.000000.00000
40012024.03.06 16:00modify13460.101.661171.631171.67617
40022024.03.06 20:00buy13470.101.659800.000000.00000
40032024.03.06 20:00modify13470.101.659801.629801.67480
40042024.03.07 00:00buy13480.101.660080.000000.00000
40052024.03.07 00:00modify13480.101.660081.630081.67508
40062024.03.07 20:00close13480.101.653111.630081.67508-46.1523876.05
40072024.03.07 20:00close13470.101.653111.629801.67480-45.4023830.66
40082024.03.07 20:00close13460.101.653111.631171.67617-54.4723776.19
40092024.03.07 20:00close13450.101.653111.636811.68181-91.8223684.37
40102024.03.07 20:00close13440.101.653111.636701.68170-91.0923593.29
40112024.03.07 20:00close13430.101.653111.635931.68093-85.9923507.30
40122024.03.07 20:00close13420.101.653111.639371.68437-108.7623398.54
40132024.03.07 20:00close13410.101.653111.639121.68412-107.4823291.07
40142024.03.07 20:00close13400.101.653111.637511.68251-96.8223194.25
40152024.03.07 20:00close13390.101.653111.641341.68634-122.1823072.08
40162024.03.07 20:00close13380.101.653111.643021.68802-133.3022938.78
40172024.03.07 20:00close13370.101.653111.639441.68444-109.6022829.18
40182024.03.07 20:00close13360.101.653111.638281.68328-101.9222727.27
40192024.03.07 20:00close13350.101.653111.637931.68293-99.9622627.30
40202024.03.07 20:00close13340.101.653111.636751.68175-92.1522535.15
40212024.03.07 20:00close13330.101.653111.634721.67972-78.7122456.44
40222024.03.07 20:00close13320.101.653111.633531.67853-70.8322385.60
40232024.03.07 20:00close13310.101.653111.632791.67779-65.9322319.67
40242024.03.07 20:00close13300.101.653111.631241.67624-55.6722263.99
40252024.03.07 20:00close13280.101.653111.630341.67534-50.0822213.91
40262024.03.07 20:00close13260.101.653111.632741.67774-65.9722147.93
40272024.03.07 20:00close13250.101.653111.633131.67813-68.5522079.38
40282024.03.07 20:00close13240.101.653111.630961.67596-54.1822025.20
40292024.03.07 20:00close13230.101.653111.632611.67761-65.1121960.08
40302024.03.07 20:00close13220.101.653111.633791.67879-73.2921886.79
40312024.03.07 20:00close13210.101.653111.632411.67741-64.1521822.64
40322024.03.07 20:00close13200.101.653111.637501.68250-97.8521724.79
40332024.03.07 20:00close13190.101.653111.632811.67781-66.8021657.98
40342024.03.07 20:00close13180.101.653111.633411.67841-70.7721587.21
40352024.03.07 20:00close13170.101.653111.639101.68410-108.4521478.76
40362024.03.07 20:00close13160.101.653111.638781.68378-107.4421371.32
40372024.03.07 20:00close13150.101.653111.638721.68372-107.0421264.28
40382024.03.07 20:00close13140.101.653111.634111.67911-76.5221187.76
40392024.03.07 20:00close13130.101.653111.633261.67826-70.8921116.87
40402024.03.07 20:00close13120.101.653111.631541.67654-59.5021057.37
40412024.03.07 20:00close13060.101.653111.630101.67510-50.3421007.03
40422024.03.07 20:00close13050.101.653111.629631.67463-47.2320959.80
40432024.03.07 20:00close13040.101.653111.629761.67476-48.4620911.35
40442024.03.07 20:00close13030.101.653111.629681.67468-47.9320863.42
40452024.03.07 20:00sell13490.101.653110.000000.00000
40462024.03.07 20:00modify13490.101.653111.683111.63811
40472024.03.08 00:00sell13500.101.653700.000000.00000
40482024.03.08 00:00modify13500.101.653701.683701.63870
40492024.03.08 04:00sell13510.101.651810.000000.00000
40502024.03.08 04:00modify13510.101.651811.681811.63681
40512024.03.08 08:00sell13520.101.647500.000000.00000
40522024.03.08 08:00modify13520.101.647501.677501.63250
40532024.03.08 12:00sell13530.101.645120.000000.00000
40542024.03.08 12:00modify13530.101.645121.675121.63012
40552024.03.08 16:00sell13540.101.650390.000000.00000
40562024.03.08 16:00modify13540.101.650391.680391.63539
40572024.03.08 20:00sell13550.101.651390.000000.00000
40582024.03.08 20:00modify13550.101.651391.681391.63639
40592024.03.10 20:00sell13560.101.648260.000000.00000
40602024.03.10 20:00modify13560.101.648261.678261.63326
40612024.03.11 00:00sell13570.101.651650.000000.00000
40622024.03.11 00:00modify13570.101.651651.681651.63665
40632024.03.11 04:00sell13580.101.654750.000000.00000
40642024.03.11 04:00modify13580.101.654751.684751.63975
40652024.03.11 08:00sell13590.101.653360.000000.00000
40662024.03.11 08:00modify13590.101.653361.683361.63836
40672024.03.11 12:00sell13600.101.653990.000000.00000
40682024.03.11 12:00modify13600.101.653991.683991.63899
40692024.03.11 16:00sell13610.101.653570.000000.00000
40702024.03.11 16:00modify13610.101.653571.683571.63857
40712024.03.11 20:00sell13620.101.652750.000000.00000
40722024.03.11 20:00modify13620.101.652751.682751.63775
40732024.03.12 00:00sell13630.101.652410.000000.00000
40742024.03.12 00:00modify13630.101.652411.682411.63741
40752024.03.12 04:00sell13640.101.652820.000000.00000
40762024.03.12 04:00modify13640.101.652821.682821.63782
40772024.03.12 08:00sell13650.101.651540.000000.00000
40782024.03.12 08:00modify13650.101.651541.681541.63654
40792024.03.12 12:00sell13660.101.652890.000000.00000
40802024.03.12 12:00modify13660.101.652891.682891.63789
40812024.03.12 16:00sell13670.101.654160.000000.00000
40822024.03.12 16:00modify13670.101.654161.684161.63916
40832024.03.12 20:00sell13680.101.654030.000000.00000
40842024.03.12 20:00modify13680.101.654031.684031.63903
40852024.03.13 00:00sell13690.101.653550.000000.00000
40862024.03.13 00:00modify13690.101.653551.683551.63855
40872024.03.13 04:00sell13700.101.652250.000000.00000
40882024.03.13 04:00modify13700.101.652251.682251.63725
40892024.03.13 08:00sell13710.101.651850.000000.00000
40902024.03.13 08:00modify13710.101.651851.681851.63685
40912024.03.13 12:00sell13720.101.654590.000000.00000
40922024.03.13 12:00modify13720.101.654591.684591.63959
40932024.03.13 16:00close13720.101.652851.684591.6395911.5320874.95
40942024.03.13 16:00close13710.101.652851.681851.63685-6.6220868.33
40952024.03.13 16:00close13700.101.652851.682251.63725-3.9720864.36
40962024.03.13 16:00close13690.101.652851.683551.638554.6420869.00
40972024.03.13 16:00close13680.101.652851.684031.639037.6820876.68
40982024.03.13 16:00close13670.101.652851.684161.639168.5420885.23
40992024.03.13 16:00close13660.101.652851.682891.637890.1320885.36
41002024.03.13 16:00close13650.101.652851.681541.63654-8.8120876.56
41012024.03.13 16:00close13640.101.652851.682821.63782-0.3320876.23
41022024.03.13 16:00close13630.101.652851.682411.63741-3.0520873.19
41032024.03.13 16:00close13620.101.652851.682751.63775-0.9320872.26
41042024.03.13 16:00close13610.101.652851.683571.638574.5020876.76
41052024.03.13 16:00close13600.101.652851.683991.638997.2820884.04
41062024.03.13 16:00close13590.101.652851.683361.638363.1120887.14
41072024.03.13 16:00close13580.101.652851.684751.6397512.3220899.46
41082024.03.13 16:00close13570.101.652851.681651.63665-8.2120891.25
41092024.03.13 16:00close13560.101.652851.678261.63326-30.8020860.46
41102024.03.13 16:00close13550.101.652851.681391.63639-10.0720850.39
41112024.03.13 16:00close13540.101.652851.680391.63539-16.7020833.70
41122024.03.13 16:00close13530.101.652851.675121.63012-51.6020782.10
41132024.03.13 16:00close13520.101.652851.677501.63250-35.8420746.26
41142024.03.13 16:00close13510.101.652851.681811.63681-7.2920738.98
41152024.03.13 16:00close13500.101.652851.683701.638705.2220744.20
41162024.03.13 16:00close13490.101.652851.683111.638111.1920745.39
41172024.03.13 16:00buy13730.101.652850.000000.00000
41182024.03.13 16:00modify13730.101.652851.622851.66785
41192024.03.13 20:00buy13740.101.653710.000000.00000
41202024.03.13 20:00modify13740.101.653711.623711.66871
41212024.03.14 00:00buy13750.101.652880.000000.00000
41222024.03.14 00:00modify13750.101.652881.622881.66788
41232024.03.14 04:00buy13760.101.654930.000000.00000
41242024.03.14 04:00modify13760.101.654931.624931.66993
41252024.03.14 08:00buy13770.101.652260.000000.00000
41262024.03.14 08:00modify13770.101.652261.622261.66726
41272024.03.14 12:00buy13780.101.652050.000000.00000
41282024.03.14 12:00modify13780.101.652051.622051.66705
41292024.03.14 16:00buy13790.101.653970.000000.00000
41302024.03.14 16:00modify13790.101.653971.623971.66897
41312024.03.14 20:00buy13800.101.654720.000000.00000
41322024.03.14 20:00modify13800.101.654721.624721.66972
41332024.03.15 00:00buy13810.101.654470.000000.00000
41342024.03.15 00:00modify13810.101.654471.624471.66947
41352024.03.15 04:00buy13820.101.657230.000000.00000
41362024.03.15 04:00modify13820.101.657231.627231.67223
41372024.03.15 08:00buy13830.101.659310.000000.00000
41382024.03.15 08:00modify13830.101.659311.629311.67431
41392024.03.15 12:00buy13840.101.658690.000000.00000
41402024.03.15 12:00modify13840.101.658691.628691.67369
41412024.03.15 16:00buy13850.101.658080.000000.00000
41422024.03.15 16:00modify13850.101.658081.628081.67308
41432024.03.15 20:00buy13860.101.660070.000000.00000
41442024.03.15 20:00modify13860.101.660071.630071.67507
41452024.03.17 20:00buy13870.101.658820.000000.00000
41462024.03.17 20:00modify13870.101.658821.628821.67382
41472024.03.18 00:00buy13880.101.659920.000000.00000
41482024.03.18 00:00modify13880.101.659921.629921.67492
41492024.03.18 04:00buy13890.101.658970.000000.00000
41502024.03.18 04:00modify13890.101.658971.628971.67397
41512024.03.18 08:00buy13900.101.658670.000000.00000
41522024.03.18 08:00modify13900.101.658671.628671.67367
41532024.03.18 12:00buy13910.101.659330.000000.00000
41542024.03.18 12:00modify13910.101.659331.629331.67433
41552024.03.18 16:00buy13920.101.659380.000000.00000
41562024.03.18 16:00modify13920.101.659381.629381.67438
41572024.03.18 20:00buy13930.101.658050.000000.00000
41582024.03.18 20:00modify13930.101.658051.628051.67305
41592024.03.19 00:00buy13940.101.658500.000000.00000
41602024.03.19 00:00modify13940.101.658501.628501.67350
41612024.03.19 04:00buy13950.101.662550.000000.00000
41622024.03.19 04:00modify13950.101.662551.632551.67755
41632024.03.19 08:00t/p13730.101.667851.622851.6678597.1020842.49
41642024.03.19 08:00t/p13750.101.667881.622881.6678898.2020940.69
41652024.03.19 08:00t/p13770.101.667261.622261.6672698.2121038.90
41662024.03.19 08:00t/p13780.101.667051.622051.6670598.2021137.11
41672024.03.19 08:00buy13960.101.665440.000000.00000
41682024.03.19 08:00modify13960.101.665441.635441.68044
41692024.03.19 12:00buy13970.101.664730.000000.00000
41702024.03.19 12:00modify13970.101.664731.634731.67973
41712024.03.19 16:00buy13980.101.663640.000000.00000
41722024.03.19 16:00modify13980.101.663641.633641.67864
41732024.03.19 20:00buy13990.101.663580.000000.00000
41742024.03.19 20:00modify13990.101.663581.633581.67858
41752024.03.20 00:00buy14000.101.664840.000000.00000
41762024.03.20 00:00modify14000.101.664841.634841.67984
41772024.03.20 04:00buy14010.101.663210.000000.00000
41782024.03.20 04:00modify14010.101.663211.633211.67821
41792024.03.20 08:00buy14020.101.664330.000000.00000
41802024.03.20 08:00modify14020.101.664331.634331.67933
41812024.03.20 12:00buy14030.101.663520.000000.00000
41822024.03.20 12:00modify14030.101.663521.633521.67852
41832024.03.20 16:00buy14040.101.662970.000000.00000
41842024.03.20 16:00modify14040.101.662971.632971.67797
41852024.03.20 20:00buy14050.101.658630.000000.00000
41862024.03.20 20:00modify14050.101.658631.628631.67363
41872024.03.21 00:00buy14060.101.657770.000000.00000
41882024.03.21 00:00modify14060.101.657771.627771.67277
41892024.03.21 04:00buy14070.101.651230.000000.00000
41902024.03.21 04:00modify14070.101.651231.621231.66623
41912024.03.21 08:00buy14080.101.650170.000000.00000
41922024.03.21 08:00modify14080.101.650171.620171.66517
41932024.03.21 12:00buy14090.101.653480.000000.00000
41942024.03.21 12:00modify14090.101.653481.623481.66848
41952024.03.21 16:00buy14100.101.653570.000000.00000
41962024.03.21 16:00modify14100.101.653571.623571.66857
41972024.03.21 20:00buy14110.101.653020.000000.00000
41982024.03.21 20:00modify14110.101.653021.623021.66802
41992024.03.22 00:00close14110.101.652801.623021.66802-1.8221135.29
42002024.03.22 00:00close14100.101.652801.623571.66857-5.4721129.82
42012024.03.22 00:00close14090.101.652801.623481.66848-4.8721124.95
42022024.03.22 00:00close14080.101.652801.620171.6651717.0421141.99
42032024.03.22 00:00close14070.101.652801.621231.6662310.0321152.02
42042024.03.22 00:00close14060.101.652801.627771.67277-33.2721118.75
42052024.03.22 00:00close14050.101.652801.628631.67363-40.0821078.68
42062024.03.22 00:00close14040.101.652801.632971.67797-68.8121009.87
42072024.03.22 00:00close14030.101.652801.633521.67852-72.4520937.43
42082024.03.22 00:00close14020.101.652801.634331.67933-77.8220859.61
42092024.03.22 00:00close14010.101.652801.633211.67821-70.4020789.21
42102024.03.22 00:00close14000.101.652801.634841.67984-81.1920708.03
42112024.03.22 00:00close13990.101.652801.633581.67858-73.2120634.81
42122024.03.22 00:00close13980.101.652801.633641.67864-73.6120561.20
42132024.03.22 00:00close13970.101.652801.634731.67973-80.8220480.37
42142024.03.22 00:00close13960.101.652801.635441.68044-85.5320394.84
42152024.03.22 00:00close13950.101.652801.632551.67755-66.3920328.45
42162024.03.22 00:00close13940.101.652801.628501.67350-39.5820288.86
42172024.03.22 00:00close13930.101.652801.628051.67305-36.9720251.89
42182024.03.22 00:00close13920.101.652801.629381.67438-45.7720206.11
42192024.03.22 00:00close13910.101.652801.629331.67433-45.4420160.67
42202024.03.22 00:00close13900.101.652801.628671.67367-41.0720119.60
42212024.03.22 00:00close13890.101.652801.628971.67397-43.0620076.53
42222024.03.22 00:00close13880.101.652801.629921.67492-49.3520027.18
42232024.03.22 00:00close13870.101.652801.628821.67382-42.4419984.74
42242024.03.22 00:00close13860.101.652801.630071.67507-50.7119934.02
42252024.03.22 00:00close13850.101.652801.628081.67308-37.5419896.48
42262024.03.22 00:00close13840.101.652801.628691.67369-41.5719854.91
42272024.03.22 00:00close13830.101.652801.629311.67431-45.6819809.23
42282024.03.22 00:00close13820.101.652801.627231.67223-31.9119777.31
42292024.03.22 00:00close13810.101.652801.624471.66947-13.6319763.68
42302024.03.22 00:00close13800.101.652801.624721.66972-15.6619748.02
42312024.03.22 00:00close13790.101.652801.623971.66897-10.6919737.33
42322024.03.22 00:00close13760.101.652801.624931.66993-17.0519720.28
42332024.03.22 00:00close13740.101.652801.623711.66871-10.0819710.20
42342024.03.22 00:00sell14120.101.652800.000000.00000
42352024.03.22 00:00modify14120.101.652801.682801.63780
42362024.03.22 04:00sell14130.101.660370.000000.00000
42372024.03.22 04:00modify14130.101.660371.690371.64537
42382024.03.22 08:00sell14140.101.661260.000000.00000
42392024.03.22 08:00modify14140.101.661261.691261.64626
42402024.03.22 12:00sell14150.101.660590.000000.00000
42412024.03.22 12:00modify14150.101.660591.690591.64559
42422024.03.22 16:00sell14160.101.658880.000000.00000
42432024.03.22 16:00modify14160.101.658881.688881.64388
42442024.03.22 20:00sell14170.101.659120.000000.00000
42452024.03.22 20:00modify14170.101.659121.689121.64412
42462024.03.24 20:00sell14180.101.657490.000000.00000
42472024.03.24 20:00modify14180.101.657491.687491.64249
42482024.03.25 00:00sell14190.101.658540.000000.00000
42492024.03.25 00:00modify14190.101.658541.688541.64354
42502024.03.25 04:00sell14200.101.656540.000000.00000
42512024.03.25 04:00modify14200.101.656541.686541.64154
42522024.03.25 08:00sell14210.101.658010.000000.00000
42532024.03.25 08:00modify14210.101.658011.688011.64301
42542024.03.25 12:00sell14220.101.657570.000000.00000
42552024.03.25 12:00modify14220.101.657571.687571.64257
42562024.03.25 16:00sell14230.101.657680.000000.00000
42572024.03.25 16:00modify14230.101.657681.687681.64268
42582024.03.25 20:00sell14240.101.657830.000000.00000
42592024.03.25 20:00modify14240.101.657831.687831.64283
42602024.03.26 00:00sell14250.101.657350.000000.00000
42612024.03.26 00:00modify14250.101.657351.687351.64235
42622024.03.26 04:00sell14260.101.658290.000000.00000
42632024.03.26 04:00modify14260.101.658291.688291.64329
42642024.03.26 08:00sell14270.101.657850.000000.00000
42652024.03.26 08:00modify14270.101.657851.687851.64285
42662024.03.26 12:00sell14280.101.656610.000000.00000
42672024.03.26 12:00modify14280.101.656611.686611.64161
42682024.03.26 16:00sell14290.101.656530.000000.00000
42692024.03.26 16:00modify14290.101.656531.686531.64153
42702024.03.26 20:00sell14300.101.657980.000000.00000
42712024.03.26 20:00modify14300.101.657981.687981.64298
42722024.03.27 00:00close14300.101.657001.687981.642986.3519716.55
42732024.03.27 00:00close14290.101.657001.686531.64153-3.2619713.30
42742024.03.27 00:00close14280.101.657001.686611.64161-2.7319710.57
42752024.03.27 00:00close14270.101.657001.687851.642855.4919716.07
42762024.03.27 00:00close14260.101.657001.688291.643298.4019724.47
42772024.03.27 00:00close14250.101.657001.687351.642352.1719726.65
42782024.03.27 00:00close14240.101.657001.687831.642835.2219731.87
42792024.03.27 00:00close14230.101.657001.687681.642684.2319736.09
42802024.03.27 00:00close14220.101.657001.687571.642573.5019739.59
42812024.03.27 00:00close14210.101.657001.688011.643016.4219746.01
42822024.03.27 00:00close14200.101.657001.686541.64154-3.3219742.69
42832024.03.27 00:00close14190.101.657001.688541.643549.9319752.62
42842024.03.27 00:00close14180.101.657001.687491.642492.8319755.46
42852024.03.27 00:00close14170.101.657001.689121.6441213.6319769.09
42862024.03.27 00:00close14160.101.657001.688881.6438812.0419781.13
42872024.03.27 00:00close14150.101.657001.690591.6455923.3619804.50
42882024.03.27 00:00close14140.101.657001.691261.6462627.8019832.30
42892024.03.27 00:00close14130.101.657001.690371.6453721.9019854.21
42902024.03.27 00:00close14120.101.657001.682801.63780-28.2319825.98
42912024.03.27 00:00buy14310.101.657000.000000.00000
42922024.03.27 00:00modify14310.101.657001.627001.67200
42932024.03.27 04:00buy14320.101.660430.000000.00000
42942024.03.27 04:00modify14320.101.660431.630431.67543
42952024.03.27 08:00buy14330.101.658850.000000.00000
42962024.03.27 08:00modify14330.101.658851.628851.67385
42972024.03.27 12:00buy14340.101.659330.000000.00000
42982024.03.27 12:00modify14340.101.659331.629331.67433
42992024.03.27 16:00buy14350.101.658770.000000.00000
43002024.03.27 16:00modify14350.101.658771.628771.67377
43012024.03.27 20:00buy14360.101.657490.000000.00000
43022024.03.27 20:00modify14360.101.657491.627491.67249
43032024.03.28 00:00buy14370.101.657720.000000.00000
43042024.03.28 00:00modify14370.101.657721.627721.67272
43052024.03.28 04:00buy14380.101.657000.000000.00000
43062024.03.28 04:00modify14380.101.657001.627001.67200
43072024.03.28 08:00buy14390.101.660480.000000.00000
43082024.03.28 08:00modify14390.101.660481.630481.67548
43092024.03.28 12:00buy14400.101.662150.000000.00000
43102024.03.28 12:00modify14400.101.662151.632151.67715
43112024.03.28 16:00buy14410.101.656000.000000.00000
43122024.03.28 16:00modify14410.101.656001.626001.67100
43132024.03.28 20:00buy14420.101.655820.000000.00000
43142024.03.28 20:00modify14420.101.655821.625821.67082
43152024.03.29 00:00buy14430.101.656100.000000.00000
43162024.03.29 00:00modify14430.101.656101.626101.67110
43172024.03.29 04:00close14430.101.654371.626101.67110-11.4619814.52
43182024.03.29 04:00close14420.101.654371.625821.67082-9.9719804.55
43192024.03.29 04:00close14410.101.654371.626001.67100-11.1619793.39
43202024.03.29 04:00close14400.101.654371.632151.67715-51.8819741.51
43212024.03.29 04:00close14390.101.654371.630481.67548-40.8319700.69
43222024.03.29 04:00close14380.101.654371.627001.67200-17.7919682.90
43232024.03.29 04:00close14370.101.654371.627721.67272-22.5519660.35
43242024.03.29 04:00close14360.101.654371.627491.67249-22.1419638.21
43252024.03.29 04:00close14350.101.654371.628771.67377-30.6119607.61
43262024.03.29 04:00close14340.101.654371.629331.67433-34.3219573.29
43272024.03.29 04:00close14330.101.654371.628851.67385-31.1419542.15
43282024.03.29 04:00close14320.101.654371.630431.67543-41.6019500.56
43292024.03.29 04:00close14310.101.654371.627001.67200-18.9019481.66
43302024.03.29 04:00sell14440.101.654370.000000.00000
43312024.03.29 04:00modify14440.101.654371.684371.63937
43322024.03.29 08:00sell14450.101.654060.000000.00000
43332024.03.29 08:00modify14450.101.654061.684061.63906
43342024.03.29 12:00sell14460.101.655860.000000.00000
43352024.03.29 12:00modify14460.101.655861.685861.64086
43362024.03.29 16:00sell14470.101.654390.000000.00000
43372024.03.29 16:00modify14470.101.654391.684391.63939
43382024.03.29 20:00sell14480.101.652630.000000.00000
43392024.03.29 20:00modify14480.101.652631.682631.63763
43402024.03.31 20:00sell14490.101.653280.000000.00000
43412024.03.31 20:00modify14490.101.653281.683281.63828
43422024.04.01 00:00sell14500.101.651800.000000.00000
43432024.04.01 00:00modify14500.101.651801.681801.63680
43442024.04.01 04:00sell14510.101.653260.000000.00000
43452024.04.01 04:00modify14510.101.653261.683261.63826
43462024.04.01 08:00sell14520.101.652870.000000.00000
43472024.04.01 08:00modify14520.101.652871.682871.63787
43482024.04.01 12:00sell14530.101.655070.000000.00000
43492024.04.01 12:00modify14530.101.655071.685071.64007
43502024.04.01 16:00sell14540.101.655410.000000.00000
43512024.04.01 16:00modify14540.101.655411.685411.64041
43522024.04.01 20:00sell14550.101.655610.000000.00000
43532024.04.01 20:00modify14550.101.655611.685611.64061
43542024.04.02 00:00sell14560.101.654900.000000.00000
43552024.04.02 00:00modify14560.101.654901.684901.63990
43562024.04.02 04:00sell14570.101.653830.000000.00000
43572024.04.02 04:00modify14570.101.653831.683831.63883
43582024.04.02 08:00sell14580.101.652900.000000.00000
43592024.04.02 08:00modify14580.101.652901.682901.63790
43602024.04.02 12:00sell14590.101.652270.000000.00000
43612024.04.02 12:00modify14590.101.652271.682271.63727
43622024.04.02 16:00sell14600.101.653430.000000.00000
43632024.04.02 16:00modify14600.101.653431.683431.63843
43642024.04.02 20:00sell14610.101.652510.000000.00000
43652024.04.02 20:00modify14610.101.652511.682511.63751
43662024.04.03 00:00sell14620.101.653140.000000.00000
43672024.04.03 00:00modify14620.101.653141.683141.63814
43682024.04.03 04:00sell14630.101.652940.000000.00000
43692024.04.03 04:00modify14630.101.652941.682941.63794
43702024.04.03 08:00sell14640.101.654500.000000.00000
43712024.04.03 08:00modify14640.101.654501.684501.63950
43722024.04.03 12:00sell14650.101.654460.000000.00000
43732024.04.03 12:00modify14650.101.654461.684461.63946
43742024.04.03 16:00sell14660.101.650980.000000.00000
43752024.04.03 16:00modify14660.101.650981.680981.63598
43762024.04.03 20:00sell14670.101.650820.000000.00000
43772024.04.03 20:00modify14670.101.650821.680821.63582
43782024.04.04 00:00sell14680.101.649900.000000.00000
43792024.04.04 00:00modify14680.101.649901.679901.63490
43802024.04.04 04:00sell14690.101.647450.000000.00000
43812024.04.04 04:00modify14690.101.647451.677451.63245
43822024.04.04 08:00sell14700.101.646740.000000.00000
43832024.04.04 08:00modify14700.101.646741.676741.63174
43842024.04.04 12:00sell14710.101.643720.000000.00000
43852024.04.04 12:00modify14710.101.643721.673721.62872
43862024.04.04 16:00sell14720.101.642530.000000.00000
43872024.04.04 16:00modify14720.101.642531.672531.62753
43882024.04.04 20:00sell14730.101.646270.000000.00000
43892024.04.04 20:00modify14730.101.646271.676271.63127
43902024.04.05 00:00sell14740.101.644790.000000.00000
43912024.04.05 00:00modify14740.101.644791.674791.62979
43922024.04.05 04:00sell14750.101.647600.000000.00000
43932024.04.05 04:00modify14750.101.647601.677601.63260
43942024.04.05 08:00sell14760.101.646670.000000.00000
43952024.04.05 08:00modify14760.101.646671.676671.63167
43962024.04.05 12:00sell14770.101.645520.000000.00000
43972024.04.05 12:00modify14770.101.645521.675521.63052
43982024.04.05 16:00sell14780.101.646560.000000.00000
43992024.04.05 16:00modify14780.101.646561.676561.63156
44002024.04.05 20:00sell14790.101.646580.000000.00000
44012024.04.05 20:00modify14790.101.646581.676581.63158
44022024.04.07 20:00sell14800.101.645810.000000.00000
44032024.04.07 20:00modify14800.101.645811.675811.63081
44042024.04.08 00:00sell14810.101.648280.000000.00000
44052024.04.08 00:00modify14810.101.648281.678281.63328
44062024.04.08 04:00sell14820.101.647490.000000.00000
44072024.04.08 04:00modify14820.101.647491.677491.63249
44082024.04.09 12:00t/p14460.101.640861.685861.6408698.1219579.79
44092024.04.09 12:00t/p14550.101.640611.685611.6406198.2519678.03
44102024.04.09 12:00sell14830.101.640690.000000.00000
44112024.04.09 12:00modify14830.101.640691.670691.62569
44122024.04.09 16:00t/p14440.101.639371.684371.6393798.1219776.16
44132024.04.09 16:00t/p14450.101.639061.684061.6390698.1219874.28
44142024.04.09 16:00t/p14470.101.639391.684391.6393998.1119972.39
44152024.04.09 16:00t/p14480.101.637631.682631.6376398.1220070.51
44162024.04.09 16:00t/p14490.101.638281.683281.6382898.1120168.62
44172024.04.09 16:00t/p14510.101.638261.683261.6382698.2620266.88
44182024.04.09 16:00t/p14520.101.637871.682871.6378798.2620365.14
44192024.04.09 16:00t/p14530.101.640071.685071.6400798.2620463.40
44202024.04.09 16:00t/p14540.101.640411.685411.6404198.2620561.65
44212024.04.09 16:00t/p14560.101.639901.684901.6399098.3920660.05
44222024.04.09 16:00t/p14570.101.638831.683831.6388398.3820758.43
44232024.04.09 16:00t/p14580.101.637901.682901.6379098.3820856.81
44242024.04.09 16:00t/p14600.101.638431.683431.6384398.3820955.20
44252024.04.09 16:00t/p14610.101.637511.682511.6375198.3821053.58
44262024.04.09 16:00t/p14620.101.638141.683141.6381498.5221152.10
44272024.04.09 16:00t/p14630.101.637941.682941.6379498.5321250.63
44282024.04.09 16:00t/p14640.101.639501.684501.6395098.5321349.15
44292024.04.09 16:00t/p14650.101.639461.684461.6394698.5321447.68
44302024.04.09 16:00sell14840.101.639600.000000.00000
44312024.04.09 16:00modify14840.101.639601.669601.62460
44322024.04.09 20:00sell14850.101.638140.000000.00000
44332024.04.09 20:00modify14850.101.638141.668141.62314
44342024.04.10 00:00t/p14500.101.636801.681801.6368098.1221545.80
44352024.04.10 00:00t/p14590.101.637271.682271.6372798.2521644.05
44362024.04.10 00:00sell14860.101.638110.000000.00000
44372024.04.10 00:00modify14860.101.638111.668111.62311
44382024.04.10 04:00sell14870.101.638640.000000.00000
44392024.04.10 04:00modify14870.101.638641.668641.62364
44402024.04.10 08:00sell14880.101.638180.000000.00000
44412024.04.10 08:00modify14880.101.638181.668181.62318
44422024.04.10 12:00sell14890.101.639790.000000.00000
44432024.04.10 12:00modify14890.101.639791.669791.62479
44442024.04.10 16:00sell14900.101.649790.000000.00000
44452024.04.10 16:00modify14900.101.649791.679791.63479
44462024.04.10 20:00sell14910.101.649520.000000.00000
44472024.04.10 20:00modify14910.101.649521.679521.63452
44482024.04.11 00:00sell14920.101.650470.000000.00000
44492024.04.11 00:00modify14920.101.650471.680471.63547
44502024.04.11 04:00sell14930.101.648560.000000.00000
44512024.04.11 04:00modify14930.101.648561.678561.63356
44522024.04.11 08:00sell14940.101.645530.000000.00000
44532024.04.11 08:00modify14940.101.645531.675531.63053
44542024.04.11 12:00sell14950.101.644950.000000.00000
44552024.04.11 12:00modify14950.101.644951.674951.62995
44562024.04.11 16:00sell14960.101.643320.000000.00000
44572024.04.11 16:00modify14960.101.643321.673321.62832
44582024.04.11 20:00sell14970.101.640140.000000.00000
44592024.04.11 20:00modify14970.101.640141.670141.62514
44602024.04.12 00:00sell14980.101.639840.000000.00000
44612024.04.12 00:00modify14980.101.639841.669841.62484
44622024.04.12 04:00sell14990.101.641570.000000.00000
44632024.04.12 04:00modify14990.101.641571.671571.62657
44642024.04.12 08:00sell15000.101.638790.000000.00000
44652024.04.12 08:00modify15000.101.638791.668791.62379
44662024.04.12 12:00sell15010.101.640140.000000.00000
44672024.04.12 12:00modify15010.101.640141.670141.62514
44682024.04.12 16:00sell15020.101.643770.000000.00000
44692024.04.12 16:00modify15020.101.643771.673771.62877
44702024.04.12 20:00sell15030.101.646920.000000.00000
44712024.04.12 20:00modify15030.101.646921.676921.63192
44722024.04.14 20:00sell15040.101.643900.000000.00000
44732024.04.14 20:00modify15040.101.643901.673901.62890
44742024.04.15 04:00close15040.101.643001.673901.628905.8221649.88
44752024.04.15 04:00close15030.101.643001.676921.6319225.8221675.70
44762024.04.15 04:00close15020.101.643001.673771.628774.9621680.67
44772024.04.15 04:00close15010.101.643001.670141.62514-19.0821661.59
44782024.04.15 04:00close15000.101.643001.668791.62379-28.0221633.58
44792024.04.15 04:00close14990.101.643001.671571.62657-9.6121623.97
44802024.04.15 04:00close14980.101.643001.669841.62484-21.0621602.91
44812024.04.15 04:00close14970.101.643001.670141.62514-19.2121583.70
44822024.04.15 04:00close14960.101.643001.673321.628321.8521585.55
44832024.04.15 04:00close14950.101.643001.674951.6299512.6521598.20
44842024.04.15 04:00close14940.101.643001.675531.6305316.4921614.69
44852024.04.15 04:00close14930.101.643001.678561.6335636.5521651.24
44862024.04.15 04:00close14920.101.643001.680471.6354749.2021700.44
44872024.04.15 04:00close14910.101.643001.679521.6345242.5021742.94
44882024.04.15 04:00close14900.101.643001.679791.6347944.2921787.24
44892024.04.15 04:00close14890.101.643001.669791.62479-21.9321765.31
44902024.04.15 04:00close14880.101.643001.668181.62318-32.6021732.72
44912024.04.15 04:00close14870.101.643001.668641.62364-29.5521703.17
44922024.04.15 04:00close14860.101.643001.668111.62311-33.0621670.11
44932024.04.15 04:00close14850.101.643001.668141.62314-32.9921637.12
44942024.04.15 04:00close14840.101.643001.669601.62460-23.3221613.80
44952024.04.15 04:00close14830.101.643001.670691.62569-16.1021597.70
44962024.04.15 04:00close14820.101.643001.677491.6324928.7921626.49
44972024.04.15 04:00close14810.101.643001.678281.6332834.0221660.51
44982024.04.15 04:00close14800.101.643001.675811.6308117.5321678.04
44992024.04.15 04:00close14790.101.643001.676581.6315822.6321700.67
45002024.04.15 04:00close14780.101.643001.676561.6315622.5021723.17
45012024.04.15 04:00close14770.101.643001.675521.6305215.6121738.77
45022024.04.15 04:00close14760.101.643001.676671.6316723.2321762.00
45032024.04.15 04:00close14750.101.643001.677601.6326029.3921791.39
45042024.04.15 04:00close14740.101.643001.674791.6297910.7821802.17
45052024.04.15 04:00close14730.101.643001.676271.6312720.4421822.61
45062024.04.15 04:00close14720.101.643001.672531.62753-4.3321818.28
45072024.04.15 04:00close14710.101.643001.673721.628723.5521821.83
45082024.04.15 04:00close14700.101.643001.676741.6317423.5521845.39
45092024.04.15 04:00close14690.101.643001.677451.6324528.2521873.64
45102024.04.15 04:00close14680.101.643001.679901.6349044.4821918.12
45112024.04.15 04:00close14670.101.643001.680821.6358250.1721968.29
45122024.04.15 04:00close14660.101.643001.680981.6359851.2322019.51
45132024.04.15 04:00buy15050.101.643000.000000.00000
45142024.04.15 04:00modify15050.101.643001.613001.65800
45152024.04.15 08:00buy15060.101.644050.000000.00000
45162024.04.15 08:00modify15060.101.644051.614051.65905
45172024.04.15 12:00buy15070.101.643880.000000.00000
45182024.04.15 12:00modify15070.101.643881.613881.65888
45192024.04.15 16:00buy15080.101.645850.000000.00000
45202024.04.15 16:00modify15080.101.645851.615851.66085
45212024.04.15 20:00buy15090.101.649490.000000.00000
45222024.04.15 20:00modify15090.101.649491.619491.66449
45232024.04.16 00:00buy15100.101.649690.000000.00000
45242024.04.16 00:00modify15100.101.649691.619691.66469
45252024.04.16 04:00buy15110.101.653630.000000.00000
45262024.04.16 04:00modify15110.101.653631.623631.66863
45272024.04.16 08:00buy15120.101.654820.000000.00000
45282024.04.16 08:00modify15120.101.654821.624821.66982
45292024.04.16 12:00buy15130.101.656520.000000.00000
45302024.04.16 12:00modify15130.101.656521.626521.67152
45312024.04.16 16:00t/p15050.101.658001.613001.6580098.9522118.46
45322024.04.16 16:00t/p15060.101.659051.614051.6590598.9422217.40
45332024.04.16 16:00t/p15070.101.658881.613881.6588898.9422316.35
45342024.04.16 16:00t/p15080.101.660851.615851.6608598.9522415.30
45352024.04.16 16:00buy15140.101.658690.000000.00000
45362024.04.16 16:00modify15140.101.658691.628691.67369
45372024.04.16 20:00buy15150.101.658290.000000.00000
45382024.04.16 20:00modify15150.101.658291.628291.67329
45392024.04.17 00:00buy15160.101.656620.000000.00000
45402024.04.17 00:00modify15160.101.656621.626621.67162
45412024.04.17 04:00buy15170.101.656700.000000.00000
45422024.04.17 04:00modify15170.101.656701.626701.67170
45432024.04.17 08:00buy15180.101.656110.000000.00000
45442024.04.17 08:00modify15180.101.656111.626111.67111
45452024.04.17 12:00buy15190.101.655160.000000.00000
45462024.04.17 12:00modify15190.101.655161.625161.67016
45472024.04.17 16:00buy15200.101.658740.000000.00000
45482024.04.17 16:00modify15200.101.658741.628741.67374
45492024.04.17 20:00buy15210.101.658410.000000.00000
45502024.04.17 20:00modify15210.101.658411.628411.67341
45512024.04.18 00:00buy15220.101.657310.000000.00000
45522024.04.18 00:00modify15220.101.657311.627311.67231
45532024.04.18 04:00buy15230.101.654940.000000.00000
45542024.04.18 04:00modify15230.101.654941.624941.66994
45552024.04.18 08:00buy15240.101.656040.000000.00000
45562024.04.18 08:00modify15240.101.656041.626041.67104
45572024.04.18 12:00buy15250.101.656470.000000.00000
45582024.04.18 12:00modify15250.101.656471.626471.67147
45592024.04.18 16:00buy15260.101.656660.000000.00000
45602024.04.18 16:00modify15260.101.656661.626661.67166
45612024.04.18 20:00buy15270.101.657740.000000.00000
45622024.04.18 20:00modify15270.101.657741.627741.67274
45632024.04.19 00:00buy15280.101.657060.000000.00000
45642024.04.19 00:00modify15280.101.657061.627061.67206
45652024.04.19 04:00t/p15090.101.664491.619491.6644997.1122512.40
45662024.04.19 04:00t/p15100.101.664691.619691.6646997.4722609.87
45672024.04.19 04:00buy15290.101.664770.000000.00000
45682024.04.19 04:00modify15290.101.664771.634771.67977
45692024.04.19 08:00buy15300.101.659230.000000.00000
45702024.04.19 08:00modify15300.101.659231.629231.67423
45712024.04.19 12:00buy15310.101.661820.000000.00000
45722024.04.19 12:00modify15310.101.661821.631821.67682
45732024.04.19 16:00buy15320.101.659440.000000.00000
45742024.04.19 16:00modify15320.101.659441.629441.67444
45752024.04.19 20:00buy15330.101.660340.000000.00000
45762024.04.19 20:00modify15330.101.660341.630341.67534
45772024.04.21 20:00buy15340.101.660000.000000.00000
45782024.04.21 20:00modify15340.101.660001.630001.67500
45792024.04.22 00:00buy15350.101.659030.000000.00000
45802024.04.22 00:00modify15350.101.659031.629031.67403
45812024.04.22 04:00buy15360.101.656550.000000.00000
45822024.04.22 04:00modify15360.101.656551.626551.67155
45832024.04.22 08:00buy15370.101.658070.000000.00000
45842024.04.22 08:00modify15370.101.658071.628071.67307
45852024.04.22 12:00buy15380.101.652330.000000.00000
45862024.04.22 12:00modify15380.101.652331.622331.66733
45872024.04.22 16:00buy15390.101.653810.000000.00000
45882024.04.22 16:00modify15390.101.653811.623811.66881
45892024.04.22 20:00buy15400.101.651980.000000.00000
45902024.04.22 20:00modify15400.101.651981.621981.66698
45912024.04.23 00:00buy15410.101.651650.000000.00000
45922024.04.23 00:00modify15410.101.651651.621651.66665
45932024.04.23 04:00close15410.101.649921.621651.66665-11.4522598.42
45942024.04.23 04:00close15400.101.649921.621981.66698-14.0122584.41
45952024.04.23 04:00close15390.101.649921.623811.66881-26.1322558.28
45962024.04.23 04:00close15380.101.649921.622331.66733-16.3322541.95
45972024.04.23 04:00close15370.101.649921.628071.67307-54.3322487.62
45982024.04.23 04:00close15360.101.649921.626551.67155-44.2722443.35
45992024.04.23 04:00close15350.101.649921.629031.67403-60.6922382.66
46002024.04.23 04:00close15340.101.649921.630001.67500-67.4822315.19
46012024.04.23 04:00close15330.101.649921.630341.67534-69.7322245.46
46022024.04.23 04:00close15320.101.649921.629441.67444-63.7722181.69
46032024.04.23 04:00close15310.101.649921.631821.67682-79.5322102.16
46042024.04.23 04:00close15300.101.649921.629231.67423-62.3822039.79
46052024.04.23 04:00close15290.101.649921.634771.67977-99.0621940.73
46062024.04.23 04:00close15280.101.649921.627061.67206-48.0121892.72
46072024.04.23 04:00close15270.101.649921.627741.67274-52.8821839.84
46082024.04.23 04:00close15260.101.649921.626661.67166-45.7321794.12
46092024.04.23 04:00close15250.101.649921.626471.67147-44.4821749.64
46102024.04.23 04:00close15240.101.649921.626041.67104-41.6321708.01
46112024.04.23 04:00close15230.101.649921.624941.66994-34.3521673.67
46122024.04.23 04:00close15220.101.649921.627311.67231-50.0421623.63
46132024.04.23 04:00close15210.101.649921.628411.67341-58.4221565.20
46142024.04.23 04:00close15200.101.649921.628741.67374-60.6121504.59
46152024.04.23 04:00close15190.101.649921.625161.67016-36.9021467.69
46162024.04.23 04:00close15180.101.649921.626111.67111-43.1921424.49
46172024.04.23 04:00close15170.101.649921.626701.67170-47.1021377.39
46182024.04.23 04:00close15160.101.649921.626621.67162-46.5721330.82
46192024.04.23 04:00close15150.101.649921.628291.67329-58.0021272.81
46202024.04.23 04:00close15140.101.649921.628691.67369-60.6421212.17
46212024.04.23 04:00close15130.101.649921.626521.67152-46.2821165.89
46222024.04.23 04:00close15120.101.649921.624821.66982-35.0221130.87
46232024.04.23 04:00close15110.101.649921.623631.66863-27.1421103.72
46242024.04.23 04:00sell15420.101.649920.000000.00000
46252024.04.23 04:00modify15420.101.649921.679921.63492
46262024.04.23 08:00sell15430.101.655860.000000.00000
46272024.04.23 08:00modify15430.101.655861.685861.64086
46282024.04.23 12:00sell15440.101.653700.000000.00000
46292024.04.23 12:00modify15440.101.653701.683701.63870
46302024.04.23 16:00sell15450.101.650970.000000.00000
46312024.04.23 16:00modify15450.101.650971.680971.63597
46322024.04.23 20:00sell15460.101.650060.000000.00000
46332024.04.23 20:00modify15460.101.650061.680061.63506
46342024.04.24 00:00sell15470.101.649610.000000.00000
46352024.04.24 00:00modify15470.101.649611.679611.63461
46362024.04.24 04:00sell15480.101.642830.000000.00000
46372024.04.24 04:00modify15480.101.642831.672831.62783
46382024.04.24 08:00sell15490.101.642930.000000.00000
46392024.04.24 08:00modify15490.101.642931.672931.62793
46402024.04.24 12:00sell15500.101.643260.000000.00000
46412024.04.24 12:00modify15500.101.643261.673261.62826
46422024.04.24 16:00sell15510.101.647940.000000.00000
46432024.04.24 16:00modify15510.101.647941.677941.63294
46442024.04.24 20:00sell15520.101.646190.000000.00000
46452024.04.24 20:00modify15520.101.646191.676191.63119
46462024.04.25 00:00sell15530.101.646610.000000.00000
46472024.04.25 00:00modify15530.101.646611.676611.63161
46482024.04.25 04:00sell15540.101.646130.000000.00000
46492024.04.25 04:00modify15540.101.646131.676131.63113
46502024.04.25 08:00sell15550.101.643440.000000.00000
46512024.04.25 08:00modify15550.101.643441.673441.62844
46522024.04.25 12:00sell15560.101.641360.000000.00000
46532024.04.25 12:00modify15560.101.641361.671361.62636
46542024.04.25 16:00sell15570.101.647850.000000.00000
46552024.04.25 16:00modify15570.101.647851.677851.63285
46562024.04.25 20:00sell15580.101.646270.000000.00000
46572024.04.25 20:00modify15580.101.646271.676271.63127
46582024.04.26 00:00sell15590.101.644650.000000.00000
46592024.04.26 00:00modify15590.101.644651.674651.62965
46602024.04.26 04:00sell15600.101.643750.000000.00000
46612024.04.26 04:00modify15600.101.643751.673751.62875
46622024.04.26 08:00t/p15430.101.640861.685861.6408698.6621202.39
46632024.04.26 08:00sell15610.101.639840.000000.00000
46642024.04.26 08:00modify15610.101.639841.669841.62484
46652024.04.26 12:00t/p15440.101.638701.683701.6387098.6521301.04
46662024.04.26 12:00sell15620.101.639550.000000.00000
46672024.04.26 12:00modify15620.101.639551.669551.62455
46682024.04.26 16:00t/p15450.101.635971.680971.6359798.6521399.69
46692024.04.26 16:00sell15630.101.637040.000000.00000
46702024.04.26 16:00modify15630.101.637041.667041.62204
46712024.04.26 20:00sell15640.101.637410.000000.00000
46722024.04.26 20:00modify15640.101.637411.667411.62241
46732024.04.28 20:00sell15650.101.636390.000000.00000
46742024.04.28 20:00modify15650.101.636391.666391.62139
46752024.04.29 00:00sell15660.101.636520.000000.00000
46762024.04.29 00:00modify15660.101.636521.666521.62152
46772024.04.29 04:00t/p15420.101.634921.679921.6349298.5321498.22
46782024.04.29 04:00t/p15460.101.635061.680061.6350698.5321596.75
46792024.04.29 04:00t/p15470.101.634611.679611.6346198.6621695.41
46802024.04.29 04:00t/p15510.101.632941.677941.6329498.6621794.08
46812024.04.29 04:00t/p15570.101.632851.677851.6328599.0621893.14
46822024.04.29 04:00sell15670.101.632160.000000.00000
46832024.04.29 04:00modify15670.101.632161.662161.61716
46842024.04.29 08:00t/p15520.101.631191.676191.6311998.6621991.80
46852024.04.29 08:00t/p15530.101.631611.676611.6316199.0722090.87
46862024.04.29 08:00t/p15540.101.631131.676131.6311399.0622189.93
46872024.04.29 08:00t/p15580.101.631271.676271.6312799.0722289.00
46882024.04.29 08:00t/p15590.101.629651.674651.6296599.2022388.20
46892024.04.29 08:00sell15680.101.632740.000000.00000
46902024.04.29 08:00modify15680.101.632741.662741.61774
46912024.04.29 12:00sell15690.101.631610.000000.00000
46922024.04.29 12:00modify15690.101.631611.661611.61661
46932024.04.29 16:00sell15700.101.633150.000000.00000
46942024.04.29 16:00modify15700.101.633151.663151.61815
46952024.04.29 20:00sell15710.101.632110.000000.00000
46962024.04.29 20:00modify15710.101.632111.662111.61711
46972024.04.30 00:00sell15720.101.633120.000000.00000
46982024.04.30 00:00modify15720.101.633121.663121.61812
46992024.04.30 04:00sell15730.101.638290.000000.00000
47002024.04.30 04:00modify15730.101.638291.668291.62329
47012024.04.30 08:00sell15740.101.639560.000000.00000
47022024.04.30 08:00modify15740.101.639561.669561.62456
47032024.04.30 12:00sell15750.101.642120.000000.00000
47042024.04.30 12:00modify15750.101.642121.672121.62712
47052024.04.30 16:00sell15760.101.646320.000000.00000
47062024.04.30 16:00modify15760.101.646321.676321.63132
47072024.04.30 20:00sell15770.101.647500.000000.00000
47082024.04.30 20:00modify15770.101.647501.677501.63250
47092024.04.30 23:59close at stop15770.101.633851.677501.6325090.3922478.59
47102024.04.30 23:59close at stop15760.101.633851.676321.6313282.5822561.17
47112024.04.30 23:59close at stop15750.101.633851.672121.6271254.7722615.94
47122024.04.30 23:59close at stop15740.101.633851.669561.6245637.8122653.75
47132024.04.30 23:59close at stop15730.101.633851.668291.6232929.4022683.15
47142024.04.30 23:59close at stop15720.101.633851.663121.61812-4.8422678.31
47152024.04.30 23:59close at stop15710.101.633851.662111.61711-11.6622666.66
47162024.04.30 23:59close at stop15700.101.633851.663151.61815-4.7822661.88
47172024.04.30 23:59close at stop15690.101.633851.661611.61661-14.9822646.91
47182024.04.30 23:59close at stop15680.101.633851.662741.61774-7.4922639.42
47192024.04.30 23:59close at stop15670.101.633851.662161.61716-11.3322628.10
47202024.04.30 23:59close at stop15660.101.633851.666521.6215217.5422645.64
47212024.04.30 23:59close at stop15650.101.633851.666391.6213916.5522662.19
47222024.04.30 23:59close at stop15640.101.633851.667411.6224123.3022685.49
47232024.04.30 23:59close at stop15630.101.633851.667041.6220420.8522706.34
47242024.04.30 23:59close at stop15620.101.633851.669551.6245537.4822743.82
47252024.04.30 23:59close at stop15610.101.633851.669841.6248439.4022783.22
47262024.04.30 23:59close at stop15600.101.633851.673751.6287565.2922848.51
47272024.04.30 23:59close at stop15560.101.633851.671361.6263649.3222897.83
47282024.04.30 23:59close at stop15550.101.633851.673441.6284463.1022960.94
47292024.04.30 23:59close at stop15500.101.633851.673261.6282661.5123022.44
47302024.04.30 23:59close at stop15490.101.633851.672931.6279359.3223081.76
47312024.04.30 23:59close at stop15480.101.633851.672831.6278358.6623140.42